Traeger, Inc. (COOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920C00005000 | 2024-04-04 1:03PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 137 | 103.91% |
| COOK241220C00005000 | 2024-06-27 10:59AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00005000 | 2024-06-04 11:43AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COOK241220P00005000 | 2024-05-30 10:02AM EDT | 2024-12-20 | 2.55 | 2.45 | 2.85 | 0.00 | - | 10 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.