Traeger, Inc. (COOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00001000 | 2024-05-29 9:40AM EDT | 1.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| COOK240719C00002000 | 2024-06-24 11:40AM EDT | 2.00 | 0.45 | 0.00 | 0.50 | -0.05 | -10.00% | 1 | 5 | 120.31% |
| COOK240719C00003000 | 2024-06-04 12:07PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 231 | 93.75% |
| COOK240719C00004000 | 2024-06-11 1:24PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 159.38% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.