Traeger, Inc. (COOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00004000 | 2024-06-11 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| COOK240920C00004000 | 2024-06-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 25.00% |
| COOK241220C00004000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00004000 | 2024-05-30 10:02AM EDT | 2024-09-20 | 1.55 | 1.55 | 2.10 | 0.00 | - | 2 | 373 | 133.20% |
© 2024 Yahoo. All rights reserved.