Traeger, Inc. (COOK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00003000 | 2024-06-04 12:07PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 25.00% |
| COOK240816C00003000 | 2024-06-21 10:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 290 | 290 | 25.00% |
| COOK240920C00003000 | 2024-06-28 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 12.50% |
| COOK241220C00003000 | 2024-06-27 1:00PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00003000 | 2024-03-20 2:12PM EDT | 2024-09-20 | 0.75 | 0.95 | 1.10 | 0.00 | - | - | 3 | 136.72% |
| COOK241220P00003000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.