Traeger, Inc. (COOK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:2.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240719C00002000 | 2024-06-24 11:40AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.45 | 0.00 | - | 1 | 5 | 82.81% |
| COOK240920C00002000 | 2024-06-25 2:43PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 18 | 119 | 83.59% |
| COOK241220C00002000 | 2024-06-21 9:49AM EDT | 2024-12-20 | 0.61 | 0.50 | 0.70 | 0.00 | - | 1 | 22 | 76.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOK240920P00002000 | 2024-06-17 3:24PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 11 | 356 | 57.42% |
| COOK241220P00002000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 100 | 105 | 67.58% |
© 2024 Yahoo. All rights reserved.