Compass, Inc. (COMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,725 | 106.25% |
| COMP240816C00005000 | 2024-04-26 10:31AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 355 | 1,784 | 80.47% |
| COMP241115C00005000 | 2024-03-27 10:29AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.35 | 0.00 | - | 2 | 185 | 77.54% |
| COMP241220C00005000 | 2024-04-25 12:04PM EDT | 2024-12-20 | 0.35 | 0.20 | 0.45 | 0.00 | - | 5 | 512 | 71.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | 0.00 | - | - | 5 | 132.81% |
| COMP241115P00005000 | 2024-03-21 3:05PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.75 | 0.00 | - | - | 2 | 113.09% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 59.96% |
© 2024 Yahoo. All rights reserved.