Compass, Inc. (COMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517C00001000 | 2024-04-10 3:59PM EDT | 1.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 0.00% |
| COMP240517C00002500 | 2024-05-01 3:27PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 484 | 0.00% |
| COMP240517C00004000 | 2024-05-01 3:15PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,649 | 25.00% |
| COMP240517C00005000 | 2024-04-24 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,725 | 50.00% |
| COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 309.38% |
| COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 273.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 471.88% |
| COMP240517P00002500 | 2024-05-01 2:32PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,855 | 25.00% |
| COMP240517P00004000 | 2024-04-26 3:56PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| COMP240517P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.