Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMP240517C00001000 | 2024-05-03 11:41AM EDT | 1.00 | 2.30 | 1.65 | 2.45 | -0.30 | -11.54% | 20 | 489 | 531.25% |
COMP240517C00002500 | 2024-05-03 1:11PM EDT | 2.50 | 0.85 | 0.20 | 0.95 | +0.06 | +7.59% | 532 | 484 | 171.88% |
COMP240517C00004000 | 2024-05-03 3:56PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 58 | 2,665 | 107.81% |
COMP240517C00005000 | 2024-04-24 9:37AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,725 | 137.50% |
COMP240517C00006000 | 2024-03-19 10:30AM EDT | 6.00 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 198 | 325.78% |
COMP240517C00007500 | 2024-02-02 3:21PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,035 | 292.19% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COMP240517P00001000 | 2023-11-24 1:46PM EDT | 1.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,401 | 565.63% |
COMP240517P00002500 | 2024-05-01 2:32PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,855 | 120.31% |
COMP240517P00004000 | 2024-04-26 3:56PM EDT | 4.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 42 | 104.69% |
COMP240517P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 1.65 | 0.90 | 2.45 | 0.00 | - | - | 5 | 157.81% |