Compass, Inc. (COMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00005000 | 2024-05-16 12:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,034 | 67.58% |
| COMP240816C00005000 | 2024-05-16 3:29PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 3,311 | 73.44% |
| COMP241115C00005000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 0.35 | 0.60 | 0.70 | 0.00 | - | 4 | 191 | 74.61% |
| COMP241220C00005000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.95 | 0.00 | - | 9 | 511 | 77.73% |
| COMP250117C00005000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.80 | 0.45 | 0.85 | 0.00 | - | 30 | 546 | 64.26% |
| COMP260116C00005000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 1.60 | 0.25 | 1.55 | 0.00 | - | 2 | 3 | 51.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621P00005000 | 2024-05-16 12:46PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.75 | - | - | 7 | 61.72% |
| COMP241115P00005000 | 2024-03-21 3:05PM EDT | 2024-11-15 | 1.90 | 1.95 | 2.75 | 0.00 | - | - | 2 | 160.35% |
| COMP241220P00005000 | 2024-03-14 10:49AM EDT | 2024-12-20 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 74 | 110.55% |
| COMP260116P00005000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 1.80 | 0.95 | 2.05 | +1.80 | - | - | 2 | 72.85% |
© 2024 Yahoo. All rights reserved.