Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.37+8.35 (+15.75%)
At close: 04:00PM EST
60.99 -0.38 (-0.62%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:51.00
Calls
February 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.77+6.75+167.91%785252023-02-030.58-1.57-73.02%1,897264
11.25+6.10+118.45%52702023-02-101.44-1.66-53.55%209199
12.00+12.00-61982023-02-172.26+2.26-560123
12.20+5.30+76.81%4722023-02-243.60-1.55-30.10%6272
13.65+6.10+80.79%4312023-03-033.95-1.90-32.48%1019
-----2023-03-104.70+4.70-24