Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Calls
February 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.77 | +6.75 | +167.91% | 78 | 525 | 2023-02-03 | 0.58 | -1.57 | -73.02% | 1,897 | 264 |
| 11.25 | +6.10 | +118.45% | 52 | 70 | 2023-02-10 | 1.44 | -1.66 | -53.55% | 209 | 199 |
| 12.00 | +12.00 | - | 61 | 98 | 2023-02-17 | 2.26 | +2.26 | - | 560 | 123 |
| 12.20 | +5.30 | +76.81% | 4 | 72 | 2023-02-24 | 3.60 | -1.55 | -30.10% | 62 | 72 |
| 13.65 | +6.10 | +80.79% | 4 | 31 | 2023-03-03 | 3.95 | -1.90 | -32.48% | 10 | 19 |
| - | - | - | - | - | 2023-03-10 | 4.70 | +4.70 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
