Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
74.63-6.83 (-8.38%)
At close: 04:00PM EST
74.86 +0.23 (+0.31%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:46.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
33.820.00-62822023-02-100.04-0.01-20.00%19103
22.650.00-2202023-02-170.25+0.10+66.67%39225
26.600.00-3442023-02-240.600.00-399
15.600.00-1212023-03-030.70-0.01-1.41%2042
17.670.00-112023-03-101.06-0.03-2.75%1034