Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.82 | 0.00 | - | 6 | 282 | 2023-02-10 | 0.04 | -0.01 | -20.00% | 19 | 103 |
| 22.65 | 0.00 | - | 2 | 20 | 2023-02-17 | 0.25 | +0.10 | +66.67% | 39 | 225 |
| 26.60 | 0.00 | - | 3 | 44 | 2023-02-24 | 0.60 | 0.00 | - | 3 | 99 |
| 15.60 | 0.00 | - | 1 | 21 | 2023-03-03 | 0.70 | -0.01 | -1.41% | 20 | 42 |
| 17.67 | 0.00 | - | 1 | 1 | 2023-03-10 | 1.06 | -0.03 | -2.75% | 10 | 34 |
© 2023 Yahoo. All rights reserved.
