COIN - Coinbase Global, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.10+1.70+26.56%41822023-06-090.22-0.49-69.01%1,1735,198
8.14+1.38+20.41%19902023-06-161.11-0.68-37.99%788898
7.800.00-109112023-06-231.60-0.83-34.16%43177
8.83+0.53+6.39%1102023-06-302.37-0.73-23.55%15435
10.00+1.13+12.74%532023-07-072.72-1.03-27.47%455