COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:46.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +1.70 | +26.56% | 4 | 182 | 2023-06-09 | 0.22 | -0.49 | -69.01% | 1,173 | 5,198 |
| 8.14 | +1.38 | +20.41% | 19 | 90 | 2023-06-16 | 1.11 | -0.68 | -37.99% | 788 | 898 |
| 7.80 | 0.00 | - | 109 | 11 | 2023-06-23 | 1.60 | -0.83 | -34.16% | 43 | 177 |
| 8.83 | +0.53 | +6.39% | 1 | 10 | 2023-06-30 | 2.37 | -0.73 | -23.55% | 15 | 435 |
| 10.00 | +1.13 | +12.74% | 5 | 3 | 2023-07-07 | 2.72 | -1.03 | -27.47% | 4 | 55 |
© 2023 Yahoo. All rights reserved.