COIN - Coinbase Global, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616C00002500 | 2023-05-26 11:45AM EDT | 2.50 | 55.15 | 61.65 | 62.40 | 0.00 | - | 2 | 54 | 1,035.94% |
| COIN230616C00005000 | 2023-05-02 9:58AM EDT | 5.00 | 43.79 | 57.50 | 58.15 | 0.00 | - | 1 | 0 | 0.00% |
| COIN230616C00007500 | 2023-05-19 12:02PM EDT | 7.50 | 49.90 | 56.55 | 57.45 | 0.00 | - | 1 | 1 | 658.59% |
| COIN230616C00010000 | 2023-05-25 9:43AM EDT | 10.00 | 47.75 | 54.15 | 54.95 | 0.00 | - | 1 | 8 | 50.00% |
| COIN230616C00012500 | 2023-05-10 9:37AM EDT | 12.50 | 48.95 | 51.70 | 52.45 | 0.00 | - | 2 | 1 | 334.38% |
| COIN230616C00015000 | 2023-05-25 9:43AM EDT | 15.00 | 42.75 | 49.25 | 49.90 | 0.00 | - | 1 | 36 | 296.88% |
| COIN230616C00017500 | 2023-05-12 3:36PM EDT | 17.50 | 39.60 | 46.70 | 47.40 | 0.00 | - | 1 | 14 | 50.00% |
| COIN230616C00020000 | 2023-05-30 12:46PM EDT | 20.00 | 39.62 | 44.20 | 44.95 | 0.00 | - | 2 | 157 | 240.63% |
| COIN230616C00022500 | 2023-05-12 2:35PM EDT | 22.50 | 35.35 | 41.70 | 42.40 | 0.00 | - | 1 | 121 | 50.00% |
| COIN230616C00025000 | 2023-05-30 9:30AM EDT | 25.00 | 35.00 | 39.25 | 39.90 | 0.00 | - | 10 | 219 | 196.88% |
| COIN230616C00030000 | 2023-06-02 9:53AM EDT | 30.00 | 32.38 | 34.35 | 34.95 | -3.62 | -10.06% | 2 | 269 | 192.58% |
| COIN230616C00035000 | 2023-06-02 3:25PM EDT | 35.00 | 29.45 | 29.45 | 29.85 | +3.00 | +11.34% | 3 | 1,576 | 157.03% |
| COIN230616C00040000 | 2023-06-02 3:10PM EDT | 40.00 | 24.45 | 24.50 | 24.95 | +2.35 | +10.63% | 23 | 3,979 | 138.67% |
| COIN230616C00041000 | 2023-05-31 2:16PM EDT | 41.00 | 20.70 | 23.45 | 24.00 | 0.00 | - | 1 | 6 | 132.42% |
| COIN230616C00042000 | 2023-06-01 3:09PM EDT | 42.00 | 24.04 | 22.50 | 23.00 | 0.00 | - | 1 | 4 | 129.49% |
| COIN230616C00043000 | 2023-05-31 10:47AM EDT | 43.00 | 17.30 | 21.50 | 21.95 | 0.00 | - | 1 | 15 | 120.31% |
| COIN230616C00044000 | 2023-05-26 10:46AM EDT | 44.00 | 20.40 | 20.50 | 20.95 | +5.20 | +34.21% | 1 | 1 | 114.45% |
| COIN230616C00045000 | 2023-06-02 3:31PM EDT | 45.00 | 19.35 | 19.55 | 20.00 | -0.68 | -3.39% | 5 | 2,150 | 114.06% |
| COIN230616C00046000 | 2023-05-31 11:58AM EDT | 46.00 | 14.85 | 18.55 | 19.10 | 0.00 | - | 1 | 8 | 112.89% |
| COIN230616C00047000 | 2023-05-30 12:37PM EDT | 47.00 | 13.35 | 17.55 | 18.15 | 0.00 | - | 6 | 24 | 108.98% |
| COIN230616C00048000 | 2023-05-31 12:09PM EDT | 48.00 | 12.95 | 16.65 | 17.15 | 0.00 | - | 1 | 15 | 106.74% |
| COIN230616C00049000 | 2023-05-31 1:40PM EDT | 49.00 | 14.30 | 15.75 | 16.20 | +0.90 | +6.72% | 1 | 11 | 105.57% |
| COIN230616C00050000 | 2023-06-02 3:50PM EDT | 50.00 | 14.70 | 14.80 | 15.25 | -0.35 | -2.33% | 13 | 1,618 | 102.34% |
| COIN230616C00051000 | 2023-06-02 1:54PM EDT | 51.00 | 13.80 | 13.85 | 14.35 | +2.10 | +17.95% | 3 | 44 | 100.10% |
| COIN230616C00052000 | 2023-06-02 9:54AM EDT | 52.00 | 12.40 | 12.95 | 13.40 | -2.25 | -15.36% | 3 | 14 | 97.36% |
| COIN230616C00053000 | 2023-06-01 11:11AM EDT | 53.00 | 10.95 | 12.10 | 12.50 | 0.00 | - | 3 | 21 | 96.29% |
| COIN230616C00054000 | 2023-06-02 3:35PM EDT | 54.00 | 11.10 | 11.30 | 11.60 | -1.75 | -13.62% | 1 | 29 | 95.46% |
| COIN230616C00055000 | 2023-06-02 3:15PM EDT | 55.00 | 10.60 | 10.30 | 10.75 | +0.70 | +7.07% | 191 | 6,776 | 91.31% |
| COIN230616C00056000 | 2023-06-02 3:38PM EDT | 56.00 | 9.47 | 9.60 | 9.90 | -1.45 | -13.28% | 4 | 44 | 91.60% |
| COIN230616C00057000 | 2023-06-02 2:57PM EDT | 57.00 | 8.94 | 8.80 | 9.10 | -0.70 | -7.26% | 5 | 111 | 90.28% |
| COIN230616C00058000 | 2023-06-02 12:03PM EDT | 58.00 | 8.10 | 8.05 | 8.30 | -1.45 | -15.18% | 9 | 108 | 88.92% |
| COIN230616C00059000 | 2023-06-02 3:40PM EDT | 59.00 | 7.28 | 7.35 | 7.60 | -0.77 | -9.57% | 17 | 103 | 88.72% |
| COIN230616C00060000 | 2023-06-02 3:58PM EDT | 60.00 | 6.80 | 6.65 | 6.90 | +0.40 | +6.25% | 243 | 6,714 | 87.70% |
| COIN230616C00061000 | 2023-06-02 3:48PM EDT | 61.00 | 5.87 | 6.05 | 6.25 | +0.07 | +1.21% | 32 | 225 | 87.60% |
| COIN230616C00062000 | 2023-06-02 3:58PM EDT | 62.00 | 5.58 | 5.45 | 5.65 | +0.18 | +3.33% | 77 | 351 | 87.26% |
| COIN230616C00063000 | 2023-06-02 3:54PM EDT | 63.00 | 5.00 | 4.90 | 5.05 | +0.35 | +7.53% | 275 | 205 | 86.62% |
| COIN230616C00064000 | 2023-06-02 3:58PM EDT | 64.00 | 4.45 | 4.40 | 4.55 | +0.20 | +4.71% | 410 | 225 | 86.77% |
| COIN230616C00065000 | 2023-06-02 3:59PM EDT | 65.00 | 4.00 | 3.90 | 4.05 | +0.20 | +5.26% | 1,393 | 5,777 | 86.13% |
| COIN230616C00066000 | 2023-06-02 3:58PM EDT | 66.00 | 3.55 | 3.45 | 3.60 | +0.18 | +5.34% | 133 | 163 | 85.77% |
| COIN230616C00067000 | 2023-06-02 3:53PM EDT | 67.00 | 3.10 | 3.05 | 3.20 | +0.05 | +1.64% | 181 | 806 | 85.69% |
| COIN230616C00068000 | 2023-06-02 3:59PM EDT | 68.00 | 2.77 | 2.71 | 2.83 | +0.03 | +1.09% | 353 | 680 | 85.79% |
| COIN230616C00069000 | 2023-06-02 3:59PM EDT | 69.00 | 2.45 | 2.39 | 2.54 | 0.00 | - | 205 | 160 | 86.28% |
| COIN230616C00070000 | 2023-06-02 3:59PM EDT | 70.00 | 2.18 | 2.09 | 2.20 | +0.04 | +1.87% | 2,388 | 5,347 | 85.74% |
| COIN230616C00071000 | 2023-06-02 3:22PM EDT | 71.00 | 1.95 | 1.84 | 1.93 | -0.74 | -27.51% | 24 | 74 | 85.89% |
| COIN230616C00072000 | 2023-06-02 3:55PM EDT | 72.00 | 1.66 | 1.62 | 1.73 | -0.21 | -11.23% | 149 | 108 | 86.57% |
| COIN230616C00073000 | 2023-06-02 3:59PM EDT | 73.00 | 1.46 | 1.42 | 1.53 | -0.02 | -1.35% | 67 | 173 | 86.91% |
| COIN230616C00074000 | 2023-06-02 3:15PM EDT | 74.00 | 1.30 | 1.25 | 1.33 | -0.06 | -4.41% | 42 | 83 | 87.11% |
| COIN230616C00075000 | 2023-06-02 3:59PM EDT | 75.00 | 1.11 | 1.09 | 1.16 | -0.10 | -8.26% | 1,090 | 5,626 | 87.26% |
| COIN230616C00076000 | 2023-06-02 3:40PM EDT | 76.00 | 0.95 | 0.95 | 1.04 | -0.22 | -18.80% | 47 | 91 | 87.89% |
| COIN230616C00077000 | 2023-06-02 2:41PM EDT | 77.00 | 0.80 | 0.85 | 0.94 | -0.20 | -20.00% | 63 | 220 | 89.01% |
| COIN230616C00078000 | 2023-06-02 3:49PM EDT | 78.00 | 0.76 | 0.73 | 0.82 | -0.24 | -24.00% | 72 | 258 | 89.06% |
| COIN230616C00079000 | 2023-06-02 3:40PM EDT | 79.00 | 0.65 | 0.63 | 0.72 | -0.45 | -40.91% | 19 | 148 | 89.26% |
| COIN230616C00080000 | 2023-06-02 3:56PM EDT | 80.00 | 0.60 | 0.57 | 0.62 | -0.11 | -15.49% | 393 | 5,706 | 89.84% |
| COIN230616C00085000 | 2023-06-02 3:47PM EDT | 85.00 | 0.32 | 0.31 | 0.34 | -0.07 | -17.95% | 216 | 2,475 | 92.97% |
| COIN230616C00090000 | 2023-06-02 3:51PM EDT | 90.00 | 0.20 | 0.16 | 0.23 | -0.02 | -9.09% | 611 | 3,251 | 97.46% |
| COIN230616C00095000 | 2023-06-02 3:56PM EDT | 95.00 | 0.11 | 0.11 | 0.16 | -0.08 | -42.11% | 218 | 1,962 | 103.32% |
| COIN230616C00100000 | 2023-06-02 2:59PM EDT | 100.00 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 190 | 5,068 | 108.40% |
| COIN230616C00105000 | 2023-06-02 2:54PM EDT | 105.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 2 | 1,653 | 110.16% |
| COIN230616C00110000 | 2023-06-01 2:51PM EDT | 110.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 46 | 2,330 | 117.58% |
| COIN230616C00115000 | 2023-06-02 3:46PM EDT | 115.00 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 41 | 985 | 120.31% |
| COIN230616C00120000 | 2023-06-02 10:52AM EDT | 120.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 3 | 1,989 | 128.13% |
| COIN230616C00125000 | 2023-06-01 2:26PM EDT | 125.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 828 | 128.13% |
| COIN230616C00130000 | 2023-06-02 2:12PM EDT | 130.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 250 | 847 | 131.25% |
| COIN230616C00135000 | 2023-05-31 2:22PM EDT | 135.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 757 | 140.63% |
| COIN230616C00140000 | 2023-05-31 9:30AM EDT | 140.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 925 | 137.50% |
| COIN230616C00145000 | 2023-05-30 11:20AM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 656 | 143.75% |
| COIN230616C00150000 | 2023-06-01 1:41PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 4,604 | 148.44% |
| COIN230616C00155000 | 2023-05-25 2:23PM EDT | 155.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 524 | 153.13% |
| COIN230616C00160000 | 2023-05-25 9:38AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,263 | 150.00% |
| COIN230616C00165000 | 2023-05-22 10:10AM EDT | 165.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 917 | 162.50% |
| COIN230616C00170000 | 2023-05-30 9:43AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 787 | 156.25% |
| COIN230616C00175000 | 2023-05-30 11:54AM EDT | 175.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 389 | 214.45% |
| COIN230616C00180000 | 2023-05-31 11:53AM EDT | 180.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 1,062 | 219.53% |
| COIN230616C00185000 | 2023-05-11 10:33AM EDT | 185.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 111 | 257 | 181.25% |
| COIN230616C00190000 | 2023-06-02 9:44AM EDT | 190.00 | 0.01 | 0.00 | 0.19 | -0.01 | -50.00% | 30 | 351 | 228.91% |
| COIN230616C00195000 | 2023-05-23 1:50PM EDT | 195.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 11 | 333 | 221.88% |
| COIN230616C00200000 | 2023-05-31 2:40PM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,524 | 198.44% |
| COIN230616C00205000 | 2023-05-05 10:15AM EDT | 205.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 183 | 218.75% |
| COIN230616C00210000 | 2023-05-17 12:36PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 206 | 187.50% |
| COIN230616C00215000 | 2023-05-16 10:14AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 958 | 193.75% |
| COIN230616C00220000 | 2023-05-15 11:57AM EDT | 220.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 282 | 193.75% |
| COIN230616C00225000 | 2023-05-24 3:51PM EDT | 225.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 247 | 258.59% |
| COIN230616C00230000 | 2023-05-03 10:53AM EDT | 230.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 100 | 263 | 212.50% |
| COIN230616C00235000 | 2023-05-01 11:36AM EDT | 235.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 176 | 240.63% |
| COIN230616C00240000 | 2023-04-27 1:54PM EDT | 240.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 20 | 379 | 254.69% |
| COIN230616C00245000 | 2023-04-24 10:37AM EDT | 245.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 158 | 257.81% |
| COIN230616C00250000 | 2023-06-01 11:16AM EDT | 250.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 661 | 276.17% |
| COIN230616C00255000 | 2023-04-24 1:26PM EDT | 255.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 186 | 264.06% |
| COIN230616C00260000 | 2023-05-24 3:47PM EDT | 260.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 1,184 | 282.81% |
| COIN230616C00265000 | 2023-04-17 2:06PM EDT | 265.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 508 | 251.56% |
| COIN230616C00270000 | 2023-04-24 10:18AM EDT | 270.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 424 | 243.75% |
| COIN230616C00280000 | 2023-05-12 9:44AM EDT | 280.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 197 | 259.38% |
| COIN230616C00290000 | 2023-05-31 10:27AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 667 | 231.25% |
| COIN230616C00300000 | 2023-05-31 2:09PM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 3,414 | 237.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN230616P00002500 | 2023-06-01 2:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9,808 | 575.00% |
| COIN230616P00005000 | 2023-05-19 12:55PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,404 | 475.00% |
| COIN230616P00007500 | 2023-05-11 9:37AM EDT | 7.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 7 | 907 | 481.25% |
| COIN230616P00010000 | 2023-06-01 12:07PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 2,308 | 378.13% |
| COIN230616P00012500 | 2023-06-01 2:59PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 1,465 | 306.25% |
| COIN230616P00015000 | 2023-06-02 3:10PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,087 | 256.25% |
| COIN230616P00017500 | 2023-06-02 1:09PM EDT | 17.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 26 | 1,335 | 253.13% |
| COIN230616P00020000 | 2023-06-02 12:25PM EDT | 20.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 20 | 2,659 | 245.31% |
| COIN230616P00022500 | 2023-06-02 9:30AM EDT | 22.50 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 2 | 2,880 | 229.69% |
| COIN230616P00025000 | 2023-06-02 11:52AM EDT | 25.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 8 | 5,289 | 201.56% |
| COIN230616P00030000 | 2023-06-02 3:09PM EDT | 30.00 | 0.06 | 0.05 | 0.08 | +0.02 | +50.00% | 73 | 5,896 | 181.25% |
| COIN230616P00035000 | 2023-06-02 3:59PM EDT | 35.00 | 0.08 | 0.08 | 0.10 | +0.01 | +14.29% | 201 | 9,143 | 154.69% |
| COIN230616P00040000 | 2023-06-02 3:54PM EDT | 40.00 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 314 | 13,800 | 130.08% |
| COIN230616P00041000 | 2023-06-02 2:46PM EDT | 41.00 | 0.14 | 0.13 | 0.16 | +0.02 | +16.67% | 10 | 65 | 128.13% |
| COIN230616P00042000 | 2023-06-02 3:43PM EDT | 42.00 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 1 | 101 | 123.05% |
| COIN230616P00043000 | 2023-06-02 3:36PM EDT | 43.00 | 0.17 | 0.14 | 0.19 | +0.01 | +6.25% | 8 | 497 | 119.14% |
| COIN230616P00044000 | 2023-06-02 3:49PM EDT | 44.00 | 0.20 | 0.16 | 0.21 | +0.02 | +11.11% | 667 | 435 | 115.63% |
| COIN230616P00045000 | 2023-06-02 3:49PM EDT | 45.00 | 0.22 | 0.20 | 0.23 | -0.03 | -12.00% | 541 | 7,622 | 113.09% |
| COIN230616P00046000 | 2023-06-02 2:46PM EDT | 46.00 | 0.25 | 0.21 | 0.28 | +0.01 | +4.17% | 29 | 260 | 110.16% |
| COIN230616P00047000 | 2023-06-02 3:05PM EDT | 47.00 | 0.27 | 0.24 | 0.30 | -0.06 | -18.18% | 110 | 131 | 106.54% |
| COIN230616P00048000 | 2023-06-02 3:43PM EDT | 48.00 | 0.34 | 0.29 | 0.35 | -0.01 | -2.86% | 108 | 163 | 104.59% |
| COIN230616P00049000 | 2023-06-02 3:12PM EDT | 49.00 | 0.39 | 0.34 | 0.39 | -0.05 | -11.36% | 46 | 430 | 101.76% |
| COIN230616P00050000 | 2023-06-02 3:54PM EDT | 50.00 | 0.44 | 0.42 | 0.45 | -0.10 | -18.52% | 6,188 | 25,639 | 100.10% |
| COIN230616P00051000 | 2023-06-02 3:48PM EDT | 51.00 | 0.53 | 0.47 | 0.52 | -0.03 | -5.36% | 238 | 183 | 97.27% |
| COIN230616P00052000 | 2023-06-02 3:28PM EDT | 52.00 | 0.60 | 0.56 | 0.61 | -0.10 | -14.29% | 107 | 736 | 95.51% |
| COIN230616P00053000 | 2023-06-02 3:06PM EDT | 53.00 | 0.72 | 0.66 | 0.72 | -0.19 | -20.88% | 97 | 201 | 93.85% |
| COIN230616P00054000 | 2023-06-02 3:59PM EDT | 54.00 | 0.81 | 0.78 | 0.83 | -0.29 | -26.36% | 60 | 201 | 91.89% |
| COIN230616P00055000 | 2023-06-02 3:59PM EDT | 55.00 | 0.97 | 0.93 | 1.00 | -0.32 | -24.81% | 1,564 | 12,323 | 90.97% |
| COIN230616P00056000 | 2023-06-02 3:42PM EDT | 56.00 | 1.21 | 1.11 | 1.19 | -0.15 | -11.03% | 197 | 201 | 90.04% |
| COIN230616P00057000 | 2023-06-02 3:12PM EDT | 57.00 | 1.40 | 1.32 | 1.42 | -0.21 | -13.04% | 194 | 191 | 89.40% |
| COIN230616P00058000 | 2023-06-02 3:45PM EDT | 58.00 | 1.68 | 1.55 | 1.63 | -0.34 | -16.83% | 212 | 306 | 87.99% |
| COIN230616P00059000 | 2023-06-02 3:22PM EDT | 59.00 | 1.88 | 1.82 | 1.92 | -0.55 | -22.63% | 269 | 379 | 87.35% |
| COIN230616P00060000 | 2023-06-02 3:59PM EDT | 60.00 | 2.17 | 2.14 | 2.29 | -0.59 | -21.38% | 1,037 | 13,668 | 87.45% |
| COIN230616P00061000 | 2023-06-02 3:52PM EDT | 61.00 | 2.66 | 2.51 | 2.59 | -0.54 | -16.87% | 480 | 220 | 86.47% |
| COIN230616P00062000 | 2023-06-02 3:49PM EDT | 62.00 | 3.10 | 2.90 | 3.05 | -0.40 | -11.43% | 76 | 426 | 86.72% |
| COIN230616P00063000 | 2023-06-02 3:29PM EDT | 63.00 | 3.50 | 3.30 | 3.45 | -0.60 | -14.63% | 95 | 1,249 | 85.55% |
| COIN230616P00064000 | 2023-06-02 3:59PM EDT | 64.00 | 3.85 | 3.80 | 3.95 | -0.78 | -16.85% | 460 | 97 | 85.74% |
| COIN230616P00065000 | 2023-06-02 3:46PM EDT | 65.00 | 4.65 | 4.30 | 4.45 | -0.32 | -6.44% | 406 | 6,595 | 85.11% |
| COIN230616P00066000 | 2023-06-02 3:59PM EDT | 66.00 | 4.93 | 4.85 | 5.05 | -0.87 | -15.00% | 28 | 77 | 85.25% |
| COIN230616P00067000 | 2023-06-02 3:59PM EDT | 67.00 | 5.53 | 5.45 | 5.65 | -0.05 | -0.90% | 1 | 37 | 85.16% |
| COIN230616P00068000 | 2023-06-02 3:24PM EDT | 68.00 | 6.25 | 6.05 | 6.25 | -0.05 | -0.79% | 9 | 1,168 | 84.33% |
| COIN230616P00069000 | 2023-06-02 3:43PM EDT | 69.00 | 7.09 | 6.75 | 6.95 | -0.86 | -10.82% | 63 | 57 | 84.86% |
| COIN230616P00070000 | 2023-06-02 3:17PM EDT | 70.00 | 7.57 | 7.45 | 7.65 | -0.43 | -5.37% | 112 | 3,501 | 84.72% |
| COIN230616P00071000 | 2023-06-02 11:51AM EDT | 71.00 | 8.77 | 8.15 | 8.40 | -1.68 | -16.08% | 6 | 11 | 84.47% |
| COIN230616P00072000 | 2023-06-02 3:57PM EDT | 72.00 | 9.05 | 8.95 | 9.15 | -0.85 | -8.59% | 7 | 46 | 84.72% |
| COIN230616P00073000 | 2023-06-02 11:13AM EDT | 73.00 | 10.20 | 9.70 | 9.95 | -1.45 | -12.45% | 2 | 2 | 84.38% |
| COIN230616P00074000 | 2023-06-02 10:19AM EDT | 74.00 | 12.45 | 10.55 | 10.80 | +2.28 | +22.42% | 10 | 20 | 85.35% |
| COIN230616P00075000 | 2023-06-02 3:11PM EDT | 75.00 | 11.65 | 11.35 | 11.65 | +0.83 | +7.67% | 99 | 2,202 | 85.06% |
| COIN230616P00076000 | 2023-06-02 11:13AM EDT | 76.00 | 12.70 | 12.20 | 12.60 | +0.50 | +4.10% | 2 | 16 | 86.52% |
| COIN230616P00077000 | 2023-06-02 11:13AM EDT | 77.00 | 13.60 | 13.05 | 13.45 | -2.50 | -15.53% | 4 | 8 | 85.84% |
| COIN230616P00078000 | 2023-06-02 11:54AM EDT | 78.00 | 14.55 | 13.95 | 14.30 | -0.65 | -4.28% | 8 | 7 | 85.45% |
| COIN230616P00079000 | 2023-06-02 11:55AM EDT | 79.00 | 15.40 | 14.85 | 15.25 | +0.56 | +3.77% | 2 | 13 | 86.33% |
| COIN230616P00080000 | 2023-06-02 3:27PM EDT | 80.00 | 16.10 | 15.75 | 16.20 | +0.50 | +3.21% | 25 | 1,423 | 86.91% |
| COIN230616P00085000 | 2023-06-02 2:57PM EDT | 85.00 | 20.83 | 20.45 | 20.95 | +0.68 | +3.37% | 3 | 359 | 88.09% |
| COIN230616P00090000 | 2023-06-01 12:02PM EDT | 90.00 | 25.50 | 25.35 | 25.85 | -1.20 | -4.49% | 1 | 599 | 92.97% |
| COIN230616P00095000 | 2023-05-23 11:15AM EDT | 95.00 | 32.37 | 30.30 | 30.80 | 0.00 | - | 8 | 470 | 98.63% |
| COIN230616P00100000 | 2023-06-02 2:47PM EDT | 100.00 | 35.65 | 35.20 | 35.75 | -1.30 | -3.52% | 3 | 280 | 91.41% |
| COIN230616P00105000 | 2023-05-25 3:19PM EDT | 105.00 | 47.89 | 40.20 | 40.75 | 0.00 | - | 390 | 558 | 100.78% |
| COIN230616P00110000 | 2023-06-02 2:47PM EDT | 110.00 | 45.63 | 45.15 | 45.75 | -7.67 | -14.39% | 2 | 29 | 50.00% |
| COIN230616P00115000 | 2023-05-22 2:31PM EDT | 115.00 | 55.15 | 50.05 | 50.80 | 0.00 | - | 1 | 1 | 166.80% |
| COIN230616P00120000 | 2023-06-01 10:45AM EDT | 120.00 | 57.10 | 55.10 | 55.85 | 0.00 | - | 1 | 1 | 123.44% |
| COIN230616P00125000 | 2023-05-10 2:05PM EDT | 125.00 | 63.45 | 60.05 | 60.80 | 0.00 | - | 10 | 1 | 185.16% |
| COIN230616P00130000 | 2023-05-10 2:05PM EDT | 130.00 | 68.45 | 65.05 | 65.80 | 0.00 | - | 10 | 0 | 193.55% |
| COIN230616P00135000 | 2023-05-03 3:12PM EDT | 135.00 | 86.12 | 70.10 | 70.80 | 0.00 | - | 121 | 0 | 100.00% |
| COIN230616P00140000 | 2023-05-24 12:11PM EDT | 140.00 | 81.85 | 75.05 | 75.80 | 0.00 | - | 1 | 0 | 209.38% |
| COIN230616P00145000 | 2023-03-20 9:49AM EDT | 145.00 | 72.45 | 80.20 | 81.10 | 0.00 | - | 2 | 8 | 199.22% |
| COIN230616P00150000 | 2023-04-14 2:35PM EDT | 150.00 | 80.65 | 92.20 | 93.10 | 0.00 | - | 4 | 0 | 462.74% |
| COIN230616P00155000 | 2023-04-19 11:11AM EDT | 155.00 | 90.10 | 97.80 | 98.55 | 0.00 | - | 2 | 0 | 484.42% |
| COIN230616P00160000 | 2023-04-24 9:54AM EDT | 160.00 | 102.20 | 101.95 | 103.05 | 0.00 | - | 2 | 0 | 477.39% |
| COIN230616P00165000 | 2023-05-11 10:47AM EDT | 165.00 | 104.79 | 100.00 | 100.85 | 0.00 | - | 1 | 0 | 248.44% |
| COIN230616P00170000 | 2023-05-23 11:25AM EDT | 170.00 | 106.95 | 105.10 | 105.80 | 0.00 | - | 1 | 1 | 100.00% |
| COIN230616P00175000 | 2023-03-23 3:30PM EDT | 175.00 | 109.65 | 115.45 | 116.55 | 0.00 | - | 2 | 2 | 464.06% |
| COIN230616P00180000 | 2023-05-22 2:32PM EDT | 180.00 | 120.00 | 115.05 | 115.80 | 0.00 | - | 1 | 0 | 260.74% |
| COIN230616P00185000 | 2023-02-08 10:43AM EDT | 185.00 | 114.30 | 130.50 | 131.45 | 0.00 | - | 2 | 2 | 597.12% |
| COIN230616P00190000 | 2023-02-17 1:59PM EDT | 190.00 | 128.40 | 114.25 | 117.15 | 0.00 | - | 2 | 2 | 0.00% |
| COIN230616P00195000 | 2023-02-10 2:05PM EDT | 195.00 | 138.30 | 141.05 | 142.15 | 0.00 | - | 1 | 2 | 625.15% |
| COIN230616P00200000 | 2023-03-28 1:35PM EDT | 200.00 | 137.86 | 145.40 | 146.25 | 0.00 | - | 2 | 0 | 614.84% |
| COIN230616P00205000 | 2022-11-03 3:42PM EDT | 205.00 | 148.23 | 156.60 | 158.35 | 0.00 | - | 10 | 0 | 762.65% |
| COIN230616P00210000 | 2023-03-22 10:51AM EDT | 210.00 | 126.75 | 150.05 | 150.55 | 0.00 | - | 1 | 0 | 491.55% |
| COIN230616P00215000 | 2023-05-10 10:05AM EDT | 215.00 | 152.70 | 150.00 | 150.85 | 0.00 | - | 4 | 0 | 301.17% |
| COIN230616P00220000 | 2022-09-27 1:42PM EDT | 220.00 | 158.47 | 146.90 | 148.15 | 0.00 | - | 1 | 104 | 0.00% |
| COIN230616P00225000 | 2022-06-09 3:01PM EDT | 225.00 | 162.30 | 163.45 | 166.55 | 0.00 | - | 1 | 6 | 499.71% |
| COIN230616P00230000 | 2022-09-30 10:53AM EDT | 230.00 | 165.43 | 157.30 | 159.35 | 0.00 | - | 1 | 48 | 0.00% |
| COIN230616P00235000 | 2023-02-16 1:08PM EDT | 235.00 | 164.35 | 158.90 | 161.35 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230616P00240000 | 2023-02-02 1:19PM EDT | 240.00 | 161.98 | 174.50 | 176.75 | 0.00 | - | 2 | 0 | 289.06% |
| COIN230616P00245000 | 2022-08-04 9:31AM EDT | 245.00 | 133.00 | 179.45 | 181.45 | 0.00 | - | 1 | 37 | 100.00% |
| COIN230616P00250000 | 2023-01-13 3:21PM EDT | 250.00 | 201.22 | 190.80 | 194.75 | 0.00 | - | 2 | 0 | 600.34% |
| COIN230616P00255000 | 2023-01-17 4:34PM EDT | 255.00 | 200.18 | 188.75 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
| COIN230616P00260000 | 2022-11-01 11:13AM EDT | 260.00 | 194.40 | 213.30 | 215.85 | 0.00 | - | 3 | 0 | 868.21% |
| COIN230616P00265000 | 2023-05-10 1:31PM EDT | 265.00 | 204.05 | 199.95 | 201.15 | 0.00 | - | 1 | 0 | 287.89% |
| COIN230616P00270000 | 2022-07-20 10:42AM EDT | 270.00 | 198.70 | 192.60 | 198.50 | 0.00 | - | 2 | 6 | 0.00% |
| COIN230616P00280000 | 2022-08-08 10:09AM EDT | 280.00 | 184.50 | 215.00 | 219.50 | 0.00 | - | 2 | 3 | 448.93% |
| COIN230616P00290000 | 2022-11-17 3:36PM EDT | 290.00 | 241.70 | 252.30 | 254.45 | 0.00 | - | 2 | 0 | 1,078.86% |
| COIN230616P00300000 | 2022-11-23 2:24PM EDT | 300.00 | 255.75 | 263.20 | 265.85 | 0.00 | - | 2 | 0 | 1,111.87% |
© 2023 Yahoo. All rights reserved.