Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.17 | 0.00 | - | 2 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | - | 0 |
| 136.80 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 164.83 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 122.64 | 0.00 | - | 1 | 0 | 100.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 66 | 0 |
| 107.41 | 0.00 | - | - | 0 | 115.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 21 | 0 |
| 113.94 | 0.00 | - | - | 0 | 125.00 | 0.07 | 0.00 | - | 20 | 0 |
| 98.26 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 10 | 0 |
| 75.08 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 16 | 0 |
| 79.97 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 58 | 0 |
| 67.30 | 0.00 | - | 2 | 0 | 145.00 | 0.07 | 0.00 | - | 20 | 0 |
| 81.28 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 21 | 0 |
| 79.84 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 16 | 0 |
| 64.18 | 0.00 | - | - | 0 | 160.00 | 0.02 | 0.00 | - | 12 | 0 |
| 55.25 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 40 | 0 |
| 50.47 | 0.00 | - | 1 | 0 | 170.00 | 0.02 | 0.00 | - | 75 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 175.00 | 0.13 | 0.00 | - | 35 | 0 |
| 42.86 | 0.00 | - | 2 | 0 | 180.00 | 0.04 | 0.00 | - | 405 | 0 |
| 37.90 | 0.00 | - | 3 | 0 | 185.00 | 0.05 | 0.00 | - | 234 | 0 |
| 44.90 | 0.00 | - | 10 | 0 | 190.00 | 0.06 | 0.00 | - | 448 | 0 |
| - | - | - | - | - | 192.50 | 0.07 | 0.00 | - | 34 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 195.00 | 0.12 | 0.00 | - | 663 | 0 |
| 25.65 | 0.00 | - | 1 | 0 | 197.50 | 0.08 | 0.00 | - | 100 | 0 |
| 35.89 | 0.00 | - | 9 | 0 | 200.00 | 0.10 | 0.00 | - | 2,347 | 0 |
| 21.30 | 0.00 | - | 3 | 0 | 202.50 | 0.12 | 0.00 | - | 161 | 0 |
| 26.30 | 0.00 | - | 7 | 0 | 205.00 | 0.14 | 0.00 | - | 1,709 | 0 |
| 27.76 | 0.00 | - | 2 | 0 | 207.50 | 0.24 | 0.00 | - | 710 | 0 |
| 26.00 | 0.00 | - | 54 | 0 | 210.00 | 0.22 | 0.00 | - | 2,985 | 0 |
| 23.55 | 0.00 | - | 81 | 0 | 212.50 | 0.35 | 0.00 | - | 814 | 0 |
| 21.00 | 0.00 | - | 76 | 0 | 215.00 | 0.49 | 0.00 | - | 2,837 | 0 |
| 17.07 | 0.00 | - | 64 | 0 | 217.50 | 0.70 | 0.00 | - | 606 | 0 |
| 14.35 | 0.00 | - | 779 | 0 | 220.00 | 0.99 | 0.00 | - | 5,708 | 0 |
| 12.71 | 0.00 | - | 535 | 0 | 222.50 | 1.42 | 0.00 | - | 1,244 | 0 |
| 10.55 | 0.00 | - | 1,225 | 0 | 225.00 | 1.99 | 0.00 | - | 1,807 | 0 |
| 8.80 | 0.00 | - | 1,263 | 0 | 227.50 | 2.64 | 0.00 | - | 833 | 0 |
| 7.23 | 0.00 | - | 6,257 | 0 | 230.00 | 3.65 | 0.00 | - | 2,133 | 0 |
| 5.87 | 0.00 | - | 2,653 | 0 | 232.50 | 4.75 | 0.00 | - | 596 | 0 |
| 4.80 | 0.00 | - | 6,264 | 0 | 235.00 | 6.10 | 0.00 | - | 1,328 | 0 |
| 3.60 | 0.00 | - | 974 | 0 | 237.50 | 6.70 | 0.00 | - | 43 | 0 |
| 2.85 | 0.00 | - | 4,939 | 0 | 240.00 | 8.43 | 0.00 | - | 186 | 0 |
| 2.14 | 0.00 | - | 1,407 | 0 | 242.50 | 10.00 | 0.00 | - | 16 | 0 |
| 1.64 | 0.00 | - | 1,489 | 0 | 245.00 | 13.00 | 0.00 | - | 10 | 0 |
| 1.26 | 0.00 | - | 787 | 0 | 247.50 | 14.04 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 3,367 | 0 | 250.00 | 17.95 | 0.00 | - | 167 | 0 |
| 0.68 | 0.00 | - | 750 | 0 | 252.50 | 18.56 | 0.00 | - | 3 | 0 |
| 0.54 | 0.00 | - | 765 | 0 | 255.00 | 20.16 | 0.00 | - | 12 | 0 |
| 0.39 | 0.00 | - | 218 | 0 | 257.50 | 40.36 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1,466 | 0 | 260.00 | 24.73 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 552 | 0 | 262.50 | 31.67 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 865 | 0 | 265.00 | 37.20 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 73 | 0 | 267.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 356 | 0 | 270.00 | 35.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 62 | 0 | 275.00 | 40.01 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 117 | 0 | 280.00 | 58.45 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 545 | 0 | 285.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 274 | 0 | 290.00 | 53.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 84 | 0 | 300.00 | 81.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 305.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 111 | 0 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 345.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 350.00 | 97.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 160 | 0 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 0 | 380.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 312 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.