Canada markets closed

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.70-1.39 (-1.03%)
At close: 04:00PM EDT
133.00 -0.70 (-0.52%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-8302024-06-21-----
0.050.00-20312024-07-19-----
1.460.00-2512024-12-20-----
1.350.00-112025-01-17-----
2.650.00--82025-03-21-----
1.650.00-1962025-06-20-----
9.500.00-112026-06-18-----
14.000.00--12026-12-18-----