Mail

Canada markets open in 3 hours 11 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7338
-0.0004(-0.05%)
CRUDE OIL
78.84
-0.96(-1.20%)
Bitcoin CAD
96,985.03
+5,632.02(+6.17%)

Capital One Financial Corporation (COF)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

140.62

-1.19

(-0.84%)

At close: 04:00PM EDT

141.00

+0.38

(+0.27%)

Pre-Market:

05:42AM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	95.00	0.05	0.00	-	90	0
-	-	-	-	-	110.00	0.05	0.00	-	10	0
-	-	-	-	-	115.00	0.55	0.00	-	14	15
-	-	-	-	-	120.00	0.05	0.00	-	26	0
-	-	-	-	-	123.00	0.05	0.00	-	5	0
-	-	-	-	-	125.00	0.09	0.00	-	2	0
-	-	-	-	-	127.00	0.05	0.00	-	11	0
-	-	-	-	-	128.00	0.05	0.00	-	10	0
-	-	-	-	-	129.00	0.07	0.00	-	1	0
-	-	-	-	-	130.00	0.20	0.00	-	200	0
-	-	-	-	-	131.00	0.10	0.00	-	150	0
-	-	-	-	-	132.00	0.08	0.00	-	1	0
-	-	-	-	-	133.00	0.15	0.00	-	1	0
-	-	-	-	-	134.00	0.10	0.00	-	31	0
7.40	0.00	-	-	0	135.00	0.15	0.00	-	21	0
6.78	0.00	-	14	0	136.00	0.15	0.00	-	3	0
3.90	0.00	-	1	0	137.00	0.20	0.00	-	12	0
-	-	-	-	-	138.00	0.42	0.00	-	47	0
2.27	0.00	-	1	0	139.00	0.70	0.00	-	37	0
1.60	0.00	-	6	0	140.00	1.05	0.00	-	59	0
1.15	0.00	-	33	0	141.00	1.50	0.00	-	14	0
0.68	0.00	-	48	0	142.00	2.10	0.00	-	3	0
0.45	0.00	-	49	0	143.00	1.85	0.00	-	9	0
0.27	0.00	-	14	0	144.00	3.48	0.00	-	4	0
0.15	0.00	-	12	0	145.00	3.65	0.00	-	19	0
0.15	0.00	-	29	0	146.00	4.85	0.00	-	3	0
0.10	0.00	-	10	0	147.00	3.40	0.00	-	11	0
0.16	0.00	-	3	0	148.00	6.60	0.00	-	-	0
0.18	0.00	-	100	0	149.00	7.25	0.00	-	12	0
0.10	0.00	-	2	0	150.00	8.00	0.00	-	4	0
0.06	0.00	-	4	0	152.50	-	-	-	-	-
0.07	0.00	-	5	0	155.00	11.75	0.00	-	4	0
0.05	0.00	-	2	0	157.50	-	-	-	-	-
0.05	0.00	-	1	0	160.00	-	-	-	-	-
0.05	0.00	-	12	0	162.50	-	-	-	-	-
0.09	0.00	-	10	0	165.00	-	-	-	-	-
0.05	0.00	-	-	0	172.50	-	-	-	-	-
0.05	0.00	-	-	0	175.00	-	-	-	-	-