Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CODI240517C00030000 | 2023-11-20 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 176.17% |
CODI240816C00030000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 40.23% |
CODI241115C00030000 | 2024-03-21 3:43PM EDT | 2024-11-15 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 32 | 46.63% |
CODI241220C00030000 | 2024-04-22 11:15AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |