Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CODI240621C00020000 | 2024-04-30 1:06PM EDT | 20.00 | 2.60 | 0.00 | 4.20 | 0.00 | - | - | 15 | 133.01% |
CODI240621C00022500 | 2024-05-23 10:23AM EDT | 22.50 | 0.25 | 0.20 | 0.70 | -0.15 | -37.50% | 10 | 94 | 38.38% |
CODI240621C00025000 | 2024-04-25 10:36AM EDT | 25.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 6 | 16 | 34.86% |