Compass Diversified (CODI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00020000 | 2024-04-16 10:15AM EDT | 20.00 | 2.65 | 2.30 | 3.80 | 0.00 | - | 2 | 15 | 68.26% |
| CODI240517C00022500 | 2024-04-24 2:43PM EDT | 22.50 | 0.70 | 0.45 | 0.90 | -0.45 | -39.13% | 2 | 176 | 39.84% |
| CODI240517C00025000 | 2024-04-26 10:14AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 2 | 401 | 42.87% |
| CODI240517C00030000 | 2023-11-20 11:40AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00017500 | 2024-01-03 10:59AM EDT | 17.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 80.66% |
| CODI240517P00020000 | 2024-04-11 2:16PM EDT | 20.00 | 0.08 | 0.00 | 3.10 | 0.00 | - | 1 | 28 | 134.28% |
| CODI240517P00022500 | 2024-04-26 3:13PM EDT | 22.50 | 0.50 | 0.40 | 0.70 | -0.10 | -16.67% | 5 | 40 | 36.04% |
| CODI240517P00025000 | 2024-01-18 11:08AM EDT | 25.00 | 3.60 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 36.43% |
© 2024 Yahoo. All rights reserved.