Compass Diversified (CODI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00025000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 404 | 25.00% |
| CODI240621C00025000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| CODI240816C00025000 | 2024-05-07 2:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 235 | 6.25% |
| CODI241115C00025000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 6.25% |
| CODI241220C00025000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 622 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00025000 | 2024-01-18 11:08AM EDT | 2024-05-17 | 3.60 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 0.00% |
| CODI240816P00025000 | 2024-04-17 3:59PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| CODI241220P00025000 | 2024-03-08 2:11PM EDT | 2024-12-20 | 2.55 | 2.35 | 3.20 | 0.00 | - | 2 | 57 | 14.41% |
© 2024 Yahoo. All rights reserved.