Compass Diversified (CODI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00022500 | 2024-05-10 12:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 124 | 32.81% |
| CODI240621C00022500 | 2024-05-08 10:04AM EDT | 2024-06-21 | 0.25 | 0.30 | 1.25 | 0.00 | - | 5 | 19 | 47.85% |
| CODI240816C00022500 | 2024-05-07 1:49PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.20 | 0.00 | - | 40 | 78 | 29.79% |
| CODI241115C00022500 | 2024-05-03 2:33PM EDT | 2024-11-15 | 1.35 | 0.95 | 2.10 | 0.00 | - | 11 | 42 | 35.57% |
| CODI241220C00022500 | 2024-05-02 12:18PM EDT | 2024-12-20 | 1.20 | 1.35 | 1.90 | 0.00 | - | 24 | 190 | 29.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00022500 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.56 | 0.20 | 0.80 | +0.06 | +12.00% | 1 | 45 | 59.38% |
| CODI240816P00022500 | 2024-05-03 1:28PM EDT | 2024-08-16 | 1.50 | 0.00 | 2.50 | 0.00 | - | 2 | 49 | 51.12% |
| CODI241115P00022500 | 2024-05-01 10:41AM EDT | 2024-11-15 | 1.65 | 0.00 | 2.80 | 0.00 | - | - | 2 | 41.41% |
| CODI241220P00022500 | 2024-04-29 3:38PM EDT | 2024-12-20 | 1.80 | 1.45 | 4.10 | 0.00 | - | 2 | 68 | 57.06% |
© 2024 Yahoo. All rights reserved.