Compass Diversified (CODI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00020000 | 2024-05-07 10:25AM EDT | 2024-05-17 | 2.40 | 0.00 | 3.30 | 0.00 | - | 2 | 15 | 221.09% |
| CODI240621C00020000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 2.60 | 1.80 | 4.30 | 0.00 | - | - | 15 | 68.36% |
| CODI240816C00020000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 3.02 | 2.30 | 2.75 | 0.00 | - | - | 0 | 36.33% |
| CODI241220C00020000 | 2024-04-17 12:33PM EDT | 2024-12-20 | 3.30 | 2.75 | 3.50 | 0.00 | - | 1 | 32 | 36.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00020000 | 2024-04-11 2:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 94.34% |
| CODI240816P00020000 | 2024-03-08 11:45AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 76 | 33.35% |
| CODI241115P00020000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.26 | 0.65 | 0.95 | -0.69 | -72.63% | 1 | 4 | 29.59% |
| CODI241220P00020000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 1.40 | 0.00 | 1.05 | 0.00 | - | 5 | 59 | 28.86% |
© 2024 Yahoo. All rights reserved.