Compass Diversified (CODI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI241220C00017500 | 2024-01-29 11:48AM EDT | 2024-12-20 | 6.02 | 5.10 | 7.70 | 0.00 | - | - | 10 | 59.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00017500 | 2024-01-03 10:59AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 151.17% |
| CODI240816P00017500 | 2024-05-02 12:08PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 9 | 46.44% |
| CODI241115P00017500 | 2024-03-18 10:40AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.60 | 0.00 | - | 4 | 9 | 38.72% |
| CODI241220P00017500 | 2024-04-10 10:20AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.95 | 0.00 | - | 3 | 50 | 43.29% |
© 2024 Yahoo. All rights reserved.