Compass Diversified (CODI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240621C00020000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.10 | 0.00 | - | - | 15 | 130.08% |
| CODI240816C00020000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 3.02 | 2.30 | 4.00 | 0.00 | - | - | 0 | 52.10% |
| CODI241220C00020000 | 2024-04-17 12:33PM EDT | 2024-12-20 | 3.30 | 2.70 | 5.10 | 0.00 | - | 1 | 32 | 65.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240816P00020000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 77 | 45.17% |
| CODI241115P00020000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 46.17% |
| CODI241220P00020000 | 2024-05-15 1:19PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.95 | 0.00 | - | 1 | 60 | 43.85% |
© 2024 Yahoo. All rights reserved.