Compass Diversified (CODI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240719C00022500 | 2024-06-24 3:45PM EDT | 22.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 23.93% |
| CODI240719C00025000 | 2024-05-31 12:24PM EDT | 25.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 42.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240719P00017500 | 2024-06-12 10:39AM EDT | 17.50 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.57% |
© 2024 Yahoo. All rights reserved.