Compass Diversified (CODI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517C00020000 | 2024-05-07 10:25AM EDT | 20.00 | 2.40 | 2.15 | 3.00 | 0.00 | - | 2 | 15 | 118.75% |
| CODI240517C00022500 | 2024-05-10 12:26PM EDT | 22.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 124 | 31.84% |
| CODI240517C00025000 | 2024-05-09 10:43AM EDT | 25.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 28 | 404 | 57.81% |
| CODI240517C00030000 | 2023-11-20 11:40AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 171.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CODI240517P00017500 | 2024-01-03 10:59AM EDT | 17.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 14 | 152.34% |
| CODI240517P00020000 | 2024-04-11 2:16PM EDT | 20.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 28 | 99.61% |
| CODI240517P00022500 | 2024-05-13 9:30AM EDT | 22.50 | 0.56 | 0.00 | 0.55 | +0.06 | +12.00% | 1 | 45 | 35.94% |
| CODI240517P00025000 | 2024-01-18 11:08AM EDT | 25.00 | 3.60 | 2.35 | 2.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.