Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COCO240719C00045000 | 2024-01-12 3:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 107.62% |
COCO241018C00045000 | 2024-03-04 3:45PM EDT | 2024-10-18 | 0.65 | 0.15 | 0.40 | 0.00 | - | 1 | 2 | 51.03% |