The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517C00020000 | 2024-05-02 10:37AM EDT | 20.00 | 7.43 | 5.90 | 8.80 | 0.00 | - | 1 | 11 | 169.92% |
| COCO240517C00022500 | 2024-05-02 9:41AM EDT | 22.50 | 4.10 | 3.70 | 6.50 | 0.00 | - | 1 | 38 | 137.70% |
| COCO240517C00025000 | 2024-05-03 10:33AM EDT | 25.00 | 1.50 | 1.55 | 1.75 | -0.17 | -10.18% | 7 | 338 | 38.28% |
| COCO240517C00030000 | 2024-05-01 2:08PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 174 | 51.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240517P00012500 | 2024-03-19 11:10AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 43 | 80 | 278.91% |
| COCO240517P00015000 | 2024-04-17 12:23PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 221.09% |
| COCO240517P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 171.88% |
| COCO240517P00020000 | 2024-04-30 3:16PM EDT | 20.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 10 | 32 | 116.80% |
| COCO240517P00022500 | 2024-05-01 3:38PM EDT | 22.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | 25 | 181 | 147.66% |
| COCO240517P00025000 | 2024-05-03 3:25PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 470 | 31.84% |
© 2024 Yahoo. All rights reserved.