The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00040000 | 2024-03-19 11:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 75.59% |
| COCO241018C00040000 | 2024-05-31 12:46PM EDT | 2024-10-18 | 0.38 | 0.20 | 1.15 | 0.00 | - | 25 | 50 | 57.06% |
| COCO250117C00040000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 1.55 | 0.75 | 1.70 | +0.35 | +29.17% | 1 | 3 | 50.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00040000 | 2023-12-15 3:26PM EDT | 2024-07-19 | 14.50 | 14.10 | 14.70 | 0.00 | - | 1 | 1 | 194.19% |
© 2024 Yahoo. All rights reserved.