Canada markets closed

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.59-0.71 (-2.34%)
At close: 04:00PM EDT
29.50 -0.09 (-0.30%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO240719C000400002024-03-19 11:53AM EDT2024-07-190.150.000.750.00-151675.59%
COCO241018C000400002024-05-31 12:46PM EDT2024-10-180.380.201.150.00-255057.06%
COCO250117C000400002024-06-14 11:46AM EDT2025-01-171.550.751.70+0.35+29.17%1350.93%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO240719P000400002023-12-15 3:26PM EDT2024-07-1914.5014.1014.700.00-11194.19%