Canada markets close in 5 hours 30 minutes

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.45-0.42 (-1.52%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO240719C000400002024-03-19 11:53AM EDT2024-07-190.150.000.750.00-1516111.04%
COCO241018C000400002024-05-31 12:46PM EDT2024-10-180.380.200.600.00-255050.68%
COCO250117C000400002024-06-26 12:21PM EDT2025-01-170.450.501.100.00-1551.42%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO240719P000400002023-12-15 3:26PM EDT2024-07-1914.5014.1014.700.00-11187.89%