The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719C00035000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 59.77% |
| COCO241018C00035000 | 2024-06-27 10:00AM EDT | 2024-10-18 | 0.80 | 0.50 | 0.85 | -0.65 | -44.83% | 1 | 245 | 48.93% |
| COCO250117C00035000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 2.25 | 1.05 | 1.80 | 0.00 | - | 1 | 8 | 50.37% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 2024-07-19 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 297.61% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 5.15 | 7.10 | 8.10 | 0.00 | - | 6 | 7 | 40.38% |
© 2024 Yahoo. All rights reserved.