The Vita Coco Company, Inc. (COCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240621C00035000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
| COCO240719C00035000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 3 | 76 | 48.24% |
| COCO241018C00035000 | 2024-06-13 10:07AM EDT | 2024-10-18 | 1.77 | 0.70 | 1.85 | 0.00 | - | 2 | 245 | 53.17% |
| COCO250117C00035000 | 2024-06-12 11:24AM EDT | 2025-01-17 | 2.48 | 1.55 | 2.70 | 0.00 | - | 2 | 7 | 50.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COCO240719P00035000 | 2024-01-17 11:28AM EDT | 2024-07-19 | 10.25 | 12.10 | 14.60 | 0.00 | - | - | 0 | 273.39% |
| COCO241018P00035000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 5.15 | 5.50 | 6.80 | 0.00 | - | 6 | 7 | 45.87% |
© 2024 Yahoo. All rights reserved.