Canada markets close in 5 hours 22 minutes

The Vita Coco Company, Inc. (COCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.39-0.49 (-1.76%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO240719C000350002024-06-25 3:04PM EDT2024-07-190.050.000.200.00-112859.77%
COCO241018C000350002024-06-27 10:00AM EDT2024-10-180.800.500.85-0.65-44.83%124548.93%
COCO250117C000350002024-06-18 3:03PM EDT2025-01-172.251.051.800.00-1850.37%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COCO240719P000350002024-01-17 11:28AM EDT2024-07-1910.2512.1014.600.00--0297.61%
COCO241018P000350002024-06-12 3:51PM EDT2024-10-185.157.108.100.00-6740.38%