Canada markets closed

USD/CNY (CNY=X)

CCY - CCY Delayed Price. Currency in CNY
Add to watchlist
7.0176+0.0005 (+0.0071%)
As of 04:36AM BST. Market open.
Time Period:
Oct 04, 2023 - Oct 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20247.01717.01767.01717.01767.0176-
Oct 03, 20247.03777.05367.01757.03777.0377-
Oct 02, 20247.03047.04057.01257.03047.0304-
Oct 01, 20247.01757.03287.01727.01757.0175-
Sept 30, 20247.01037.01757.00697.01037.0103-
Sept 27, 20247.00907.01817.00617.00907.0090-
Sept 26, 20247.03237.03407.00887.03237.0323-
Sept 25, 20247.03027.03077.01197.03027.0302-
Sept 24, 20247.05137.06187.03017.05137.0513-
Sept 23, 20247.05097.05967.04397.05097.0509-
Sept 20, 20247.06707.06717.04237.06707.0670-
Sept 19, 20247.08107.10807.05987.08107.0810-
Sept 18, 20247.09257.09887.07827.09257.0925-
Sept 17, 20247.09257.09277.09247.09257.0925-
Sept 16, 20247.09277.09337.09257.09277.0927-
Sept 13, 20247.11667.11717.08957.11667.1166-
Sept 12, 20247.11977.12357.11207.11977.1197-
Sept 11, 20247.12087.12877.10417.12087.1208-
Sept 10, 20247.11367.12437.11157.11367.1136-
Sept 09, 20247.08797.11597.08787.08797.0879-
Sept 06, 20247.09137.09477.08087.09137.0913-
Sept 05, 20247.11197.11207.08737.11197.1119-
Sept 04, 20247.12047.12047.10697.12047.1204-
Sept 03, 20247.11667.12377.11327.11667.1166-
Sept 02, 20247.09217.11787.09217.09217.0921-
Aug 30, 20247.09557.10067.08267.09557.0955-
Aug 29, 20247.12437.13037.09117.12437.1243-
Aug 28, 20247.12317.13417.12137.12317.1231-
Aug 27, 20247.11817.13087.11377.11817.1181-
Aug 26, 20247.12407.12437.11537.12407.1240-
Aug 23, 20247.14447.14567.12007.14447.1444-
Aug 22, 20247.13187.14457.12997.13187.1318-
Aug 21, 20247.13207.13757.12277.13207.1320-
Aug 20, 20247.14057.14057.14057.14057.1405-
Aug 19, 20247.16407.16447.13167.16407.1640-
Aug 16, 20247.17347.17687.16097.17347.1734-
Aug 15, 20247.13737.16537.13657.13737.1373-
Aug 14, 20247.15297.15587.12197.15297.1529-
Aug 13, 20247.17407.18177.15227.17407.1740-
Aug 12, 20247.16637.18167.16607.16637.1663-
Aug 09, 20247.17377.17787.16397.17377.1737-
Aug 08, 20247.18037.18037.15307.18037.1803-
Aug 07, 20247.15637.18037.15087.15637.1563-
Aug 06, 20247.12027.15637.11857.12027.1202-
Aug 05, 20247.15727.15737.09617.15727.1572-
Aug 02, 20247.24287.24557.15607.24287.2428-
Aug 01, 20247.21727.24757.20957.21727.2172-
Jul 31, 20247.25077.25127.21487.25077.2507-
Jul 30, 20247.25837.26387.24727.25837.2583-
Jul 29, 20247.25017.25977.25017.25017.2501-
Jul 26, 20247.23017.25347.22887.23017.2301-
Jul 25, 20247.26127.26277.21157.26127.2612-
Jul 24, 20247.27437.27647.26237.27437.2743-
Jul 23, 20247.27277.27417.27277.27277.2727-
Jul 22, 20247.26907.27307.26907.26907.2690-
Jul 19, 20247.25897.26887.25787.25897.2589-
Jul 18, 20247.25947.26047.25277.25947.2594-
Jul 17, 20247.13797.26787.13607.13797.1379-
Jul 16, 20247.25897.26077.20187.25897.2589-
Jul 15, 20247.24947.26297.24947.24947.2494-
Jul 12, 20247.25487.26397.24817.25487.2548-
Jul 11, 20247.27457.27517.24977.27457.2745-
Jul 10, 20247.27177.27537.27147.27177.2717-
Jul 09, 20247.26717.27167.26697.26717.2671-
Jul 08, 20247.26787.26927.26587.26787.2678-
Jul 05, 20247.26587.26847.26447.26587.2658-
Jul 04, 20247.26867.27087.26817.26867.2686-
Jul 03, 20247.26947.27277.26757.26947.2694-
Jul 02, 20247.26697.27047.26687.26697.2669-
Jul 01, 20247.26587.26757.26587.26587.2658-
Jun 28, 20247.26727.26717.26157.26727.2672-
Jun 27, 20247.26357.26797.26327.26357.2635-
Jun 26, 20247.26147.26587.26137.26147.2614-
Jun 25, 20247.25777.26207.25607.25777.2577-
Jun 24, 20247.25927.26097.25707.25927.2592-
Jun 21, 20247.25917.26037.25857.25917.2591-
Jun 20, 20247.25637.26007.25627.25637.2563-
Jun 19, 20247.25277.25657.25227.25277.2527-
Jun 18, 20247.25507.25537.25347.25507.2550-
Jun 17, 20247.25437.25557.25387.25437.2543-
Jun 14, 20247.25167.25517.25107.25167.2516-
Jun 13, 20247.23817.25177.23757.23817.2381-
Jun 12, 20247.24677.24677.17927.24677.2467-
Jun 11, 20247.24687.24687.24677.24687.2468-
Jun 10, 20247.24687.24687.24687.24687.2468-
Jun 07, 20247.24417.24617.23917.24417.2441-
Jun 06, 20247.24677.24677.24167.24677.2467-
Jun 05, 20247.24207.24687.24207.24207.2420-
Jun 04, 20247.24207.24207.24207.24207.2420-
Jun 03, 20247.24107.24207.24107.24107.2410-
May 31, 20247.23357.23357.23357.23357.2335-
May 30, 20247.24947.24947.23357.24947.2494-
May 29, 20247.24507.24507.24507.24507.2450-
May 28, 20247.24157.24157.24157.24157.2415-
May 27, 20247.24157.24157.24157.24157.2415-
May 24, 20247.24157.24157.24157.24157.2415-
May 23, 20247.24037.24447.24037.24037.2403-
May 22, 20247.23767.24037.16317.23767.2376-
May 21, 20247.23177.24087.16307.23177.2317-
May 20, 20247.22277.23897.22277.22277.2227-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...