VanEck ChiNext ETF (CNXT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 02:06PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240816C00021000 | 2024-07-12 9:54AM EDT | 21.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | 4 | 15 | 30.47% |
| CNXT240816C00022000 | 2024-07-25 10:45AM EDT | 22.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 20 | 34.47% |
| CNXT240816C00023000 | 2024-07-18 9:30AM EDT | 23.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 37 | 40.43% |
| CNXT240816C00025000 | 2024-03-27 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| CNXT240816C00026000 | 2024-05-30 3:59PM EDT | 26.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 24 | 28 | 98.24% |
| CNXT240816C00030000 | 2024-01-08 4:12PM EDT | 30.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 40 | 99.61% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXT240816P00015000 | 2024-02-05 10:54AM EDT | 15.00 | 0.10 | 0.00 | 1.65 | 0.00 | - | - | 2 | 173.44% |
| CNXT240816P00016000 | 2024-02-02 12:56PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 112.70% |
| CNXT240816P00017000 | 2024-01-29 11:00AM EDT | 17.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 1 | 97.27% |
| CNXT240816P00018000 | 2024-05-15 10:24AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNXT240816P00019000 | 2024-05-15 10:24AM EDT | 19.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 60.94% |
| CNXT240816P00020000 | 2023-12-14 4:17PM EDT | 20.00 | 0.30 | 0.25 | 1.00 | 0.00 | - | - | 1 | 58.01% |
| CNXT240816P00023000 | 2024-06-11 9:36AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CNXT240816P00024000 | 2024-06-11 10:15AM EDT | 24.00 | 1.30 | 1.90 | 2.80 | 0.00 | - | 2 | 2 | 33.40% |
| CNXT240816P00030000 | 2024-02-16 10:50AM EDT | 30.00 | 7.50 | 5.30 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.