Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00085000 | 2024-04-17 1:57PM EDT | 2024-07-19 | 0.47 | 0.00 | 4.80 | 0.00 | - | 12 | 75 | 85.33% |
| CNXC240920C00085000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 5 | 14 | 59.08% |
| CNXC241018C00085000 | 2024-05-13 10:25AM EDT | 2024-10-18 | 2.05 | 1.45 | 2.70 | 0.00 | - | 1 | 4 | 50.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00085000 | 2024-02-28 1:07PM EDT | 2024-07-19 | 15.84 | 18.70 | 20.60 | 0.00 | - | 1 | 216 | 0.00% |
| CNXC240920P00085000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 13.72 | 18.60 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.