Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719C00045000 | 2024-04-23 3:18PM EDT | 45.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNXC240719C00050000 | 2024-06-27 10:00AM EDT | 50.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CNXC240719C00055000 | 2024-06-27 9:52AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CNXC240719C00060000 | 2024-06-27 3:39PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 137 | 126 | 0.00% |
| CNXC240719C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 196 | 291 | 3.13% |
| CNXC240719C00070000 | 2024-06-27 3:46PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| CNXC240719C00075000 | 2024-06-27 2:39PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CNXC240719C00080000 | 2024-06-27 9:51AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNXC240719C00085000 | 2024-06-26 3:51PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CNXC240719C00090000 | 2024-06-27 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| CNXC240719C00095000 | 2024-06-27 9:50AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CNXC240719C00100000 | 2024-03-06 10:57AM EDT | 100.00 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 110.55% |
| CNXC240719C00105000 | 2024-04-17 1:56PM EDT | 105.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 186.67% |
| CNXC240719C00110000 | 2023-11-20 10:44AM EDT | 110.00 | 5.00 | 6.90 | 8.20 | 0.00 | - | - | 1 | 299.76% |
| CNXC240719C00115000 | 2024-02-15 10:41AM EDT | 115.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 7 | 253 | 206.69% |
| CNXC240719C00120000 | 2024-01-29 2:41PM EDT | 120.00 | 1.20 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 207.81% |
| CNXC240719C00125000 | 2024-01-26 1:55PM EDT | 125.00 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 168.85% |
| CNXC240719C00135000 | 2023-11-29 10:54AM EDT | 135.00 | 1.70 | 1.10 | 1.90 | 0.00 | - | - | 2 | 213.28% |
| CNXC240719C00140000 | 2023-12-21 11:41AM EDT | 140.00 | 1.50 | 0.70 | 1.35 | 0.00 | - | 3 | 5 | 202.44% |
| CNXC240719C00145000 | 2024-05-16 10:12AM EDT | 145.00 | 0.81 | 0.00 | 2.50 | 0.00 | - | 1 | 630 | 217.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240719P00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 244.58% |
| CNXC240719P00040000 | 2024-06-26 3:59PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 50.00% |
| CNXC240719P00045000 | 2024-06-27 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNXC240719P00050000 | 2024-06-27 3:58PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CNXC240719P00055000 | 2024-06-27 3:59PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 208 | 12.50% |
| CNXC240719P00060000 | 2024-06-27 3:57PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 6.25% |
| CNXC240719P00065000 | 2024-06-27 3:57PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CNXC240719P00070000 | 2024-06-27 2:31PM EDT | 70.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 0.00% |
| CNXC240719P00075000 | 2024-06-26 2:55PM EDT | 75.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 11 | 404 | 0.00% |
| CNXC240719P00080000 | 2024-06-26 2:55PM EDT | 80.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CNXC240719P00085000 | 2024-02-28 1:07PM EDT | 85.00 | 15.84 | 18.70 | 20.60 | 0.00 | - | 1 | 216 | 0.00% |
| CNXC240719P00090000 | 2024-02-13 1:33PM EDT | 90.00 | 11.70 | 26.00 | 30.30 | 0.00 | - | 1 | 39 | 112.21% |
| CNXC240719P00095000 | 2024-01-29 2:41PM EDT | 95.00 | 9.80 | 22.00 | 26.00 | 0.00 | - | 3 | 9 | 0.00% |
| CNXC240719P00105000 | 2024-02-09 10:45AM EDT | 105.00 | 22.10 | 36.80 | 41.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.