Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517C00050000 | 2024-04-26 12:16PM EDT | 50.00 | 5.90 | 7.30 | 12.00 | 0.00 | - | 1 | 1 | 65.82% |
| CNXC240517C00055000 | 2024-05-02 3:17PM EDT | 55.00 | 3.60 | 2.65 | 6.20 | 0.00 | - | 24 | 144 | 81.05% |
| CNXC240517C00060000 | 2024-05-03 12:16PM EDT | 60.00 | 1.80 | 1.65 | 2.00 | +0.60 | +50.00% | 79 | 455 | 49.56% |
| CNXC240517C00065000 | 2024-05-03 12:33PM EDT | 65.00 | 0.45 | 0.25 | 0.55 | +0.20 | +80.00% | 9 | 409 | 49.07% |
| CNXC240517C00070000 | 2024-05-03 12:38PM EDT | 70.00 | 0.08 | 0.00 | 0.60 | -0.11 | -57.89% | 11 | 523 | 61.33% |
| CNXC240517C00075000 | 2024-04-19 10:34AM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 47 | 204 | 68.75% |
| CNXC240517C00080000 | 2024-04-17 9:59AM EDT | 80.00 | 0.08 | 0.00 | 4.10 | 0.00 | - | 1 | 173 | 162.89% |
| CNXC240517C00085000 | 2024-03-21 11:26AM EDT | 85.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | - | 3 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240517P00040000 | 2024-04-19 2:28PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 93.75% |
| CNXC240517P00045000 | 2024-05-03 1:56PM EDT | 45.00 | 0.13 | 0.00 | 0.55 | -0.07 | -35.00% | 5 | 68 | 93.95% |
| CNXC240517P00050000 | 2024-05-03 1:56PM EDT | 50.00 | 0.23 | 0.00 | 0.75 | -0.22 | -48.89% | 11 | 112 | 69.92% |
| CNXC240517P00055000 | 2024-05-03 9:42AM EDT | 55.00 | 0.35 | 0.40 | 0.95 | -0.62 | -63.92% | 3 | 272 | 57.32% |
| CNXC240517P00060000 | 2024-05-03 9:58AM EDT | 60.00 | 1.50 | 1.75 | 2.60 | -1.90 | -55.88% | 22 | 845 | 48.49% |
| CNXC240517P00065000 | 2024-04-29 2:45PM EDT | 65.00 | 9.05 | 3.60 | 6.90 | 0.00 | - | 5 | 556 | 68.90% |
| CNXC240517P00070000 | 2024-04-24 2:54PM EDT | 70.00 | 13.27 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 125.15% |
| CNXC240517P00075000 | 2024-04-26 2:41PM EDT | 75.00 | 19.80 | 13.00 | 17.60 | 0.00 | - | 2 | 2 | 138.97% |
| CNXC240517P00090000 | 2024-04-04 12:52PM EDT | 90.00 | 28.06 | 28.00 | 32.90 | 0.00 | - | 1 | 1 | 205.08% |
© 2024 Yahoo. All rights reserved.