Concentrix Corporation (CNXC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621C00055000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 11.00 | 6.50 | 9.20 | 0.00 | - | 1 | 22 | 63.21% |
| CNXC240719C00055000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 6.00 | 7.60 | 11.40 | 0.00 | - | 18 | 38 | 73.41% |
| CNXC240920C00055000 | 2024-04-05 1:20PM EDT | 2024-09-20 | 9.10 | 7.60 | 11.70 | 0.00 | - | 9 | 9 | 53.09% |
| CNXC241018C00055000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 11.00 | 10.80 | 14.90 | 0.00 | - | 1 | 18 | 56.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNXC240621P00055000 | 2024-05-21 1:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 82.42% |
| CNXC240719P00055000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 1.77 | 0.85 | 2.90 | +0.27 | +18.00% | 2 | 77 | 51.93% |
| CNXC240920P00055000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 3.80 | 2.40 | 4.20 | 0.00 | - | 4 | 152 | 55.74% |
| CNXC241018P00055000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.04 | 3.20 | 4.50 | -0.06 | -1.46% | 1 | 101 | 52.41% |
© 2024 Yahoo. All rights reserved.