Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00145000 | 2024-05-16 10:12AM EDT | 2024-07-19 | 0.81 | 0.00 | 2.50 | 0.00 | - | 1 | 630 | 222.85% |
CNXC240920C00145000 | 2023-12-20 11:43AM EDT | 2024-09-20 | 2.00 | 0.30 | 1.30 | 0.00 | - | - | 10 | 106.89% |