Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNXC240719C00125000 | 2024-01-26 1:55PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 175.00% |
CNXC240920C00125000 | 2024-01-30 2:15PM EDT | 2024-09-20 | 1.45 | 0.10 | 1.05 | 0.00 | - | 4 | 145 | 87.89% |