Canada markets open in 32 minutes

Canadian Natural Resources Limited (CNQ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.07+0.30 (+0.39%)
At close: 04:00PM EDT
77.08 +0.01 (+0.01%)
Pre-Market: 07:52AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ260116C000350002024-03-13 3:34PM EDT35.0039.1242.0047.000.00-61254.30%
CNQ260116C000400002024-02-21 10:59AM EDT40.0024.9032.0037.000.00-160.00%
CNQ260116C000450002024-01-30 1:13PM EDT45.0021.7025.0026.400.00-1880.00%
CNQ260116C000500002024-04-05 3:55PM EDT50.0032.390.000.000.00-150.00%
CNQ260116C000550002024-02-07 11:39AM EDT55.0012.1019.9021.300.00-20210.00%
CNQ260116C000600002024-04-23 11:41AM EDT60.0021.000.000.000.00-1700.00%
CNQ260116C000625002024-02-21 2:45PM EDT62.5010.9317.5018.400.00-152225.74%
CNQ260116C000650002024-03-26 2:08PM EDT65.0017.900.000.000.00-2670.00%
CNQ260116C000675002024-03-28 3:37PM EDT67.5016.530.000.000.00-1870.00%
CNQ260116C000700002024-04-22 2:57PM EDT70.0015.200.000.000.00-12800.00%
CNQ260116C000725002024-04-05 12:22PM EDT72.5016.800.000.000.00-151260.00%
CNQ260116C000750002024-04-22 1:00PM EDT75.0013.490.000.000.00-24950.00%
CNQ260116C000775002024-04-22 1:00PM EDT77.5011.490.000.000.00-2150.10%
CNQ260116C000800002024-04-22 1:00PM EDT80.0010.220.000.000.00-23290.78%
CNQ260116C000825002024-04-12 12:56PM EDT82.5011.400.000.000.00-1281.56%
CNQ260116C000850002024-04-03 1:01PM EDT85.0010.050.000.000.00-2012481.56%
CNQ260116C000875002024-04-04 9:44AM EDT87.509.020.000.000.00-113.13%
CNQ260116C000900002024-04-22 9:36AM EDT90.006.660.000.000.00-92583.13%
CNQ260116C000950002024-04-19 10:25AM EDT95.006.200.000.000.00-2032223.13%
CNQ260116C001000002024-04-18 2:22PM EDT100.004.800.000.000.00-293.13%
CNQ260116C001050002024-04-09 1:52PM EDT105.004.900.000.000.00--16.25%
CNQ260116C001100002024-04-12 10:47AM EDT110.004.230.000.000.00-196.25%
CNQ260116C001150002024-04-11 2:40PM EDT115.003.200.000.000.00--126.25%
CNQ260116C001200002024-04-23 3:45PM EDT120.001.850.000.000.00-176.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNQ260116P000350002024-04-15 10:13AM EDT35.000.550.000.000.00-534712.50%
CNQ260116P000400002024-03-20 3:52PM EDT40.000.750.801.250.00-361638.33%
CNQ260116P000450002024-03-28 3:53PM EDT45.001.500.000.000.00-13166.25%
CNQ260116P000500002024-04-15 10:10AM EDT50.002.000.000.000.00-22836.25%
CNQ260116P000525002024-04-11 1:56PM EDT52.502.100.000.000.00-2126.25%
CNQ260116P000550002024-04-22 3:07PM EDT55.002.750.000.000.00-10526.25%
CNQ260116P000575002024-04-18 9:43AM EDT57.503.600.000.000.00-20216.25%
CNQ260116P000600002024-02-27 11:16AM EDT60.007.032.554.500.00-4330.91%
CNQ260116P000625002024-04-04 10:26AM EDT62.504.500.000.000.00-10263.13%
CNQ260116P000650002024-04-22 1:00PM EDT65.004.580.000.000.00-23893.13%
CNQ260116P000675002024-04-15 12:57PM EDT67.506.300.000.000.00-302683.13%
CNQ260116P000700002024-04-16 2:28PM EDT70.007.600.000.000.00-13941.56%
CNQ260116P000725002024-04-10 12:17PM EDT72.506.720.000.000.00-11811.56%
CNQ260116P000750002024-04-12 2:48PM EDT75.008.850.000.000.00-1610.78%
CNQ260116P000800002024-04-22 9:30AM EDT80.0012.500.000.000.00-100.00%