CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 212.89% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 5.80 | 9.40 | 0.00 | - | 1 | 0 | 192.58% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 88.09% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 56.35% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 65.72% |
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 27.00 | 2.05 | 0.90 | 2.10 | -0.35 | -14.58% | 2 | 804 | 33.89% |
| CNP240517C00028000 | 2024-04-26 2:16PM EDT | 28.00 | 1.20 | 0.20 | 1.15 | -0.35 | -22.58% | 3 | 341 | 24.02% |
| CNP240517C00029000 | 2024-04-26 1:35PM EDT | 29.00 | 0.50 | 0.45 | 0.50 | -0.30 | -37.50% | 8 | 1,051 | 21.19% |
| CNP240517C00030000 | 2024-04-25 3:30PM EDT | 30.00 | 0.18 | 0.10 | 0.20 | -0.12 | -40.00% | 2 | 3,663 | 22.17% |
| CNP240517C00031000 | 2024-04-25 10:48AM EDT | 31.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 778 | 25.59% |
| CNP240517C00032000 | 2024-02-08 3:16PM EDT | 32.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 37.11% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 34.57% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 51.56% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 52.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 73.44% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 67.48% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 113 | 56.45% |
| CNP240517P00026000 | 2024-04-19 11:01AM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 34.18% |
| CNP240517P00027000 | 2024-04-26 1:00PM EDT | 27.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 111 | 28.03% |
| CNP240517P00028000 | 2024-04-26 2:10PM EDT | 28.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 3 | 100 | 24.02% |
| CNP240517P00029000 | 2024-04-26 1:23PM EDT | 29.00 | 0.75 | 0.65 | 0.75 | +0.25 | +50.00% | 6 | 41 | 24.90% |
| CNP240517P00030000 | 2024-04-26 12:48PM EDT | 30.00 | 1.40 | 0.25 | 2.55 | -0.15 | -9.68% | 1 | 9 | 69.97% |
| CNP240517P00031000 | 2024-04-05 1:32PM EDT | 31.00 | 3.20 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.