CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 24.00 | 0.10 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 2 | 2 | 25.00 | 0.07 | 0.00 | - | 2 | 113 |
| 2.65 | 0.00 | - | 1 | 6 | 26.00 | 0.10 | 0.00 | - | 16 | 69 |
| 2.05 | 0.00 | - | 2 | 804 | 27.00 | 0.02 | 0.00 | - | 7 | 109 |
| 1.58 | +0.25 | +18.80% | 1 | 333 | 28.00 | 0.03 | -0.04 | -57.14% | 1 | 103 |
| 0.76 | +0.21 | +38.18% | 5 | 1,090 | 29.00 | 0.10 | -0.23 | -69.70% | 1 | 58 |
| 0.10 | -0.05 | -33.33% | 20 | 3,819 | 30.00 | 0.55 | -0.70 | -56.00% | 20 | 8 |
| 0.10 | 0.00 | - | 5 | 771 | 31.00 | 1.65 | -1.05 | -38.89% | 2 | 3 |
| 0.10 | 0.00 | - | 16 | 54 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 58 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 2 | 34.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 22 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.10 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.