Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM220617C00020000 | 2022-01-05 2:05PM EDT | 20.00 | 9.00 | 7.50 | 8.60 | 0.00 | - | 1 | 6 | 265.04% |
| CNM220617C00022500 | 2021-12-30 11:53AM EDT | 22.50 | 9.80 | 4.50 | 6.60 | 0.00 | - | 1 | 1 | 203.32% |
| CNM220617C00025000 | 2021-12-21 10:35AM EDT | 25.00 | 4.55 | 3.80 | 5.00 | 0.00 | - | 2 | 1 | 195.41% |
| CNM220617C00030000 | 2022-01-04 2:50PM EDT | 30.00 | 2.40 | 0.40 | 4.00 | 0.00 | - | 2 | 8 | 164.75% |
| CNM220617C00035000 | 2021-12-30 10:54AM EDT | 35.00 | 3.10 | 0.30 | 2.45 | 0.00 | - | 2 | 105 | 166.70% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM220617P00020000 | 2021-11-08 4:58PM EDT | 20.00 | 1.15 | 0.95 | 1.75 | 0.00 | - | 10 | 13 | 114.06% |
| CNM220617P00022500 | 2021-12-13 1:06AM EDT | 22.50 | 1.64 | 1.80 | 2.25 | 0.00 | - | - | 10 | 96.88% |
| CNM220617P00025000 | 2021-12-20 1:03PM EDT | 25.00 | 4.00 | 2.50 | 3.50 | 0.00 | - | 3 | 3 | 78.91% |
| CNM220617P00030000 | 2021-11-15 4:44PM EDT | 30.00 | 4.30 | 5.70 | 6.70 | 0.00 | - | - | 10 | 56.64% |
© 2022 Yahoo. All rights reserved.
