Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM221216C00017500 | 2022-08-08 10:23AM EST | 17.50 | 7.40 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 328.61% |
| CNM221216C00020000 | 2022-08-08 10:22AM EST | 20.00 | 5.20 | 3.10 | 7.00 | 0.00 | - | 1 | 1 | 270.51% |
| CNM221216C00022500 | 2022-11-22 3:41PM EST | 22.50 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 92.77% |
| CNM221216C00025000 | 2022-11-23 12:11PM EST | 25.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 299 | 73.05% |
| CNM221216C00030000 | 2022-11-28 9:35AM EST | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 112.89% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM221216P00017500 | 2022-06-23 1:01PM EST | 17.50 | 1.55 | 0.05 | 4.70 | 0.00 | - | 2 | 2 | 221.88% |
| CNM221216P00020000 | 2022-11-21 10:15AM EST | 20.00 | 0.10 | 0.10 | 1.50 | 0.00 | - | 1 | 17 | 58.01% |
| CNM221216P00025000 | 2022-11-04 11:18AM EST | 25.00 | 4.70 | 2.70 | 6.90 | 0.00 | - | 1 | 21 | 84.96% |
© 2022 Yahoo. All rights reserved.
