Canada markets close in 4 hours 58 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.52-0.10 (-0.46%)
As of 11:01AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM221216C000175002022-08-08 10:23AM EST17.507.405.109.000.00-11328.61%
CNM221216C000200002022-08-08 10:22AM EST20.005.203.107.000.00-11270.51%
CNM221216C000225002022-11-22 3:41PM EST22.500.500.001.900.00-1792.77%
CNM221216C000250002022-11-23 12:11PM EST25.000.100.000.400.00-229973.05%
CNM221216C000300002022-11-28 9:35AM EST30.000.050.000.350.00-17112.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM221216P000175002022-06-23 1:01PM EST17.501.550.054.700.00-22221.88%
CNM221216P000200002022-11-21 10:15AM EST20.000.100.101.500.00-11758.01%
CNM221216P000250002022-11-04 11:18AM EST25.004.702.706.900.00-12184.96%