Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240816C00030000 | 2024-07-19 2:38PM EDT | 30.00 | 21.93 | 22.70 | 25.50 | 0.00 | - | 3 | 3 | 170.31% |
| CNM240816C00045000 | 2024-07-18 3:57PM EDT | 45.00 | 7.33 | 6.80 | 10.70 | 0.00 | - | 1 | 1 | 51.56% |
| CNM240816C00047500 | 2024-07-22 12:58PM EDT | 47.50 | 5.30 | 4.80 | 8.60 | 0.00 | - | 1 | 0 | 55.32% |
| CNM240816C00050000 | 2024-07-25 1:38PM EDT | 50.00 | 2.80 | 3.60 | 5.70 | 0.00 | - | 2 | 0 | 50.49% |
| CNM240816C00052500 | 2024-07-25 10:32AM EDT | 52.50 | 2.25 | 2.25 | 2.65 | +1.05 | +87.50% | 1 | 0 | 41.31% |
| CNM240816C00055000 | 2024-07-24 3:37PM EDT | 55.00 | 0.58 | 0.95 | 2.15 | 0.00 | - | 5 | 25 | 54.44% |
| CNM240816C00057500 | 2024-07-26 1:37PM EDT | 57.50 | 0.42 | 0.30 | 2.60 | +0.16 | +61.54% | 3 | 10 | 57.13% |
| CNM240816C00060000 | 2024-07-24 11:55AM EDT | 60.00 | 0.14 | 0.05 | 1.15 | 0.00 | - | 6 | 0 | 63.92% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240816P00045000 | 2024-07-25 12:59PM EDT | 45.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 55.76% |
| CNM240816P00047500 | 2024-07-19 11:52AM EDT | 47.50 | 0.60 | 0.10 | 0.30 | 0.00 | - | 8 | 14 | 42.29% |
| CNM240816P00050000 | 2024-07-26 9:38AM EDT | 50.00 | 1.01 | 0.25 | 1.05 | -0.09 | -8.18% | 10 | 308 | 48.83% |
| CNM240816P00052500 | 2024-07-25 10:33AM EDT | 52.50 | 2.45 | 1.05 | 1.75 | 0.00 | - | 2 | 0 | 43.95% |
| CNM240816P00055000 | 2024-07-25 12:23PM EDT | 55.00 | 3.78 | 1.45 | 2.65 | 0.00 | - | 1 | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.