Canada Markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.40+1.65 (+7.59%)
At close: 04:00PM EDT
23.40 -0.02 (-0.09%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220617C000200002022-01-05 2:05PM EDT20.009.007.508.600.00-16265.04%
CNM220617C000225002021-12-30 11:53AM EDT22.509.804.506.600.00-11203.32%
CNM220617C000250002021-12-21 10:35AM EDT25.004.553.805.000.00-21195.41%
CNM220617C000300002022-01-04 2:50PM EDT30.002.400.404.000.00-28164.75%
CNM220617C000350002021-12-30 10:54AM EDT35.003.100.302.450.00-2105166.70%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220617P000200002021-11-08 4:58PM EDT20.001.150.951.750.00-1013114.06%
CNM220617P000225002021-12-13 1:06AM EDT22.501.641.802.250.00--1096.88%
CNM220617P000250002021-12-20 1:03PM EDT25.004.002.503.500.00-3378.91%
CNM220617P000300002021-11-15 4:44PM EDT30.004.305.706.700.00--1056.64%