Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00025000 | 2024-04-19 3:59PM EDT | 25.00 | 29.25 | 32.90 | 36.70 | 0.00 | - | 3 | 3 | 544.34% |
| CNM240517C00035000 | 2024-05-06 10:30AM EDT | 35.00 | 24.40 | 24.70 | 26.30 | 0.00 | - | 1 | 0 | 261.13% |
| CNM240517C00040000 | 2024-05-03 2:15PM EDT | 40.00 | 18.55 | 19.80 | 21.90 | 0.00 | - | 3 | 5 | 237.79% |
| CNM240517C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 11.43 | 13.40 | 16.90 | 0.00 | - | 5 | 8 | 119.14% |
| CNM240517C00050000 | 2024-05-10 3:25PM EDT | 50.00 | 9.92 | 8.30 | 11.90 | +3.39 | +51.91% | 4 | 33 | 75.00% |
| CNM240517C00055000 | 2024-05-10 3:06PM EDT | 55.00 | 5.00 | 4.90 | 5.40 | 0.00 | - | 4 | 443 | 61.52% |
| CNM240517C00060000 | 2024-05-10 11:07AM EDT | 60.00 | 0.70 | 0.75 | 0.90 | +0.15 | +27.27% | 29 | 1,503 | 27.00% |
| CNM240517C00065000 | 2024-05-03 1:08PM EDT | 65.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 20 | 364 | 46.00% |
| CNM240517C00070000 | 2024-05-01 10:08AM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 87.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517P00040000 | 2024-03-20 9:48AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 123.44% |
| CNM240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 4 | 11 | 167.97% |
| CNM240517P00050000 | 2024-05-10 3:25PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 2 | 190 | 67.58% |
| CNM240517P00055000 | 2024-05-09 3:21PM EDT | 55.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 50 | 600 | 50.20% |
| CNM240517P00060000 | 2024-05-10 1:39PM EDT | 60.00 | 0.95 | 0.40 | 0.80 | -0.06 | -5.94% | 42 | 73 | 24.27% |
| CNM240517P00065000 | 2024-04-09 9:34AM EDT | 65.00 | 6.78 | 3.40 | 5.70 | 0.00 | - | 1 | 0 | 70.51% |
| CNM240517P00070000 | 2024-04-04 10:07AM EDT | 70.00 | 9.80 | 9.60 | 13.20 | 0.00 | - | 1 | 0 | 135.64% |
© 2024 Yahoo. All rights reserved.