Canada markets close in 4 hours 12 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.13+0.18 (+0.82%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220715C000200002022-06-16 12:12PM EDT20.001.850.552.800.00-2985.45%
CNM220715C000225002022-06-24 1:15PM EDT22.500.850.651.900.00-73478.03%
CNM220715C000250002022-06-27 3:11PM EDT25.000.150.001.700.00-320199.90%
CNM220715C000300002022-06-16 2:01PM EDT30.000.300.000.500.00-211109.18%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM220715P000175002022-06-23 3:58PM EDT17.500.100.000.100.00-212266.02%
CNM220715P000200002022-06-24 1:24PM EDT20.000.300.200.350.00-3456.84%
CNM220715P000225002022-06-15 9:49AM EDT22.501.100.702.300.00--2070.22%