Canada markets close in 4 hours 23 minutes

Core & Main, Inc. (CNM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.99-0.56 (-1.10%)
As of 11:35AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM240719C000300002024-06-21 11:52AM EDT30.0021.3520.2021.200.00-33116.21%
CNM240719C000400002024-06-04 11:23AM EDT40.008.5010.6011.300.00-101066.50%
CNM240719C000425002024-06-04 12:18PM EDT42.505.908.508.800.00-151553.32%
CNM240719C000450002024-06-14 11:41AM EDT45.005.326.106.400.00-5015144.04%
CNM240719C000475002024-06-20 3:15PM EDT47.504.384.004.200.00-111937.99%
CNM240719C000500002024-06-24 11:05AM EDT50.002.312.202.45-0.24-9.41%31,99235.67%
CNM240719C000525002024-06-24 11:21AM EDT52.501.051.001.15-0.30-22.22%15517732.81%
CNM240719C000550002024-06-24 9:43AM EDT55.000.500.400.50-0.20-28.57%31,63932.91%
CNM240719C000575002024-06-20 3:59PM EDT57.500.280.150.350.00-42339.16%
CNM240719C000600002024-06-21 1:12PM EDT60.000.190.050.200.00-212141.90%
CNM240719C000625002024-06-13 12:39PM EDT62.500.100.050.500.00-145953.32%
CNM240719C000650002024-06-24 9:30AM EDT65.000.050.050.10-0.85-94.44%61349.61%
CNM240719C000675002024-06-04 10:04AM EDT67.500.050.000.200.00-1255.66%
CNM240719C000700002024-06-14 2:51PM EDT70.000.050.000.100.00-226455.47%
CNM240719C000750002024-05-20 2:43PM EDT75.000.240.000.750.00-1191.99%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNM240719P000350002024-06-13 10:55AM EDT35.000.050.000.750.00-101098.34%
CNM240719P000400002024-06-05 2:36PM EDT40.000.150.050.750.00-2270.80%
CNM240719P000425002024-06-20 12:58PM EDT42.500.150.050.200.00-12147.56%
CNM240719P000450002024-06-24 11:15AM EDT45.000.240.200.30+0.02+9.09%1286339.84%
CNM240719P000475002024-06-24 11:15AM EDT47.500.520.400.60+0.02+4.00%721935.16%
CNM240719P000500002024-06-24 11:08AM EDT50.001.251.051.35+0.15+13.64%112,85133.50%
CNM240719P000525002024-06-17 2:44PM EDT52.502.652.552.750.00-34134.45%
CNM240719P000550002024-06-17 10:16AM EDT55.005.124.404.700.00-54237.50%
CNM240719P000575002024-06-06 2:05PM EDT57.509.706.506.900.00-3340.33%
CNM240719P000600002024-06-06 2:17PM EDT60.0012.609.009.400.00-49049.61%
CNM240719P000625002024-05-29 12:01PM EDT62.506.1011.1011.900.00-21058.06%
CNM240719P000650002024-06-03 10:36AM EDT65.009.2013.6014.400.00-31065.87%