Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.38 | +34.55% | 300 | 297 | 2024-10-18 | 0.55 | -0.19 | -25.68% | 482 | 2,663 |
| - | - | - | - | - | 2024-11-15 | 1.25 | -0.12 | -8.76% | 3 | 269 |
| 2.10 | 0.00 | - | 3 | 279 | 2024-12-20 | 1.63 | 0.00 | - | 1 | 31 |
| 2.70 | 0.00 | - | 101 | 146 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 180 |
| 4.30 | 0.00 | - | 16 | 3,897 | 2025-03-21 | 2.45 | 0.00 | - | 3 | 126 |
| 5.10 | 0.00 | - | 1 | 5,592 | 2025-07-18 | 2.90 | 0.00 | - | 30 | 55 |
| 5.40 | 0.00 | - | 73 | 317 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.