Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 14 |
| 8.67 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 17 |
| 7.00 | 0.00 | - | 5 | 45 | 12.00 | 0.05 | 0.00 | - | 20 | 31 |
| 6.88 | +2.18 | +46.38% | 5 | 23 | 13.00 | 0.05 | 0.00 | - | 1 | 145 |
| 4.00 | 0.00 | - | 1 | 41 | 14.00 | 0.05 | 0.00 | - | 16 | 374 |
| 3.20 | 0.00 | - | 8 | 2,719 | 15.00 | 0.05 | 0.00 | - | 18 | 447 |
| 0.98 | 0.00 | - | 1 | 109 | 16.00 | 0.09 | 0.00 | - | 35 | 545 |
| 2.62 | +1.22 | +87.14% | 50 | 236 | 17.00 | 0.09 | 0.00 | - | 58 | 921 |
| 1.98 | +0.13 | +7.03% | 1 | 5,311 | 18.00 | 0.05 | 0.00 | - | 6 | 498 |
| 0.50 | -0.41 | -45.05% | 67 | 401 | 19.00 | 0.08 | 0.00 | - | 1 | 156 |
| 0.05 | -0.22 | -81.48% | 58 | 1,251 | 20.00 | 0.65 | +0.25 | +62.50% | 171 | 42 |
| 0.08 | 0.00 | - | 1 | 710 | 21.00 | 3.82 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 6 | 319 | 22.00 | 4.56 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 16 | 80 | 23.00 | 4.60 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 4 | 7 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 35 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 30 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.