Canada markets closed

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.84+0.14 (+0.12%)
At close: 04:00PM EDT
122.45 +0.61 (+0.50%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI240621C001600002024-05-13 2:02PM EDT2024-06-210.050.002.150.00-22154.79%
CNI240719C001600002024-01-22 1:01PM EDT2024-07-190.150.000.750.00--251.66%
CNI241018C001600002024-04-22 12:54PM EDT2024-10-180.350.000.000.00-2012.50%
PutsforJune 21, 2024