Canadian National Railway Company (CNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:135.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00135000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 301 | 30.96% |
| CNI241018C00135000 | 2024-06-24 10:52AM EDT | 2024-10-18 | 0.65 | 0.50 | 1.10 | 0.00 | - | 1 | 128 | 20.62% |
| CNI250117C00135000 | 2024-06-24 11:10AM EDT | 2025-01-17 | 1.47 | 1.25 | 1.80 | 0.00 | - | 6 | 38 | 18.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 6.20 | 8.70 | 0.00 | - | 8 | 17 | 0.00% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 10.20 | 12.10 | 14.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.