Canadian National Railway Company (CNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00135000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 1 | 86 | 44.04% |
| CNI240719C00135000 | 2024-06-07 11:13AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.28 | -65.12% | 1 | 274 | 21.95% |
| CNI241018C00135000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.40 | -0.50 | -29.41% | 11 | 133 | 19.06% |
| CNI250117C00135000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 3.45 | 2.45 | 2.85 | 0.00 | - | 2 | 32 | 19.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 7.87 | 11.50 | 15.30 | 0.00 | - | 2 | 0 | 95.78% |
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 6.20 | 8.70 | 0.00 | - | 8 | 17 | 0.00% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 10.20 | 12.10 | 14.40 | 0.00 | - | 1 | 7 | 18.26% |
© 2024 Yahoo. All rights reserved.