Canada markets close in 5 hours 24 minutes

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.57+1.33 (+1.12%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI240719C001350002024-06-26 9:30AM EDT2024-07-190.050.050.250.00-130130.96%
CNI241018C001350002024-06-24 10:52AM EDT2024-10-180.650.501.100.00-112820.62%
CNI250117C001350002024-06-24 11:10AM EDT2025-01-171.471.251.800.00-63818.31%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI240719P001350002024-05-03 9:52AM EDT2024-07-1912.206.208.700.00-8170.00%
CNI241018P001350002024-05-14 12:51PM EDT2024-10-1810.2012.1014.400.00-170.00%