Canada markets closed

Canadian National Railway Company (CNI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
121.84+0.14 (+0.12%)
At close: 04:00PM EDT
122.45 +0.61 (+0.50%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI240621C001350002024-06-13 12:47PM EDT2024-06-210.110.000.15+0.06+120.00%18644.04%
CNI240719C001350002024-06-07 11:13AM EDT2024-07-190.150.100.25-0.28-65.12%127421.95%
CNI241018C001350002024-06-14 3:49PM EDT2024-10-181.201.151.40-0.50-29.41%1113319.06%
CNI250117C001350002024-06-11 2:26PM EDT2025-01-173.452.452.850.00-23219.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI240621P001350002024-05-22 11:14AM EDT2024-06-217.8711.5015.300.00-2095.78%
CNI240719P001350002024-05-03 9:52AM EDT2024-07-1912.206.208.700.00-8170.00%
CNI241018P001350002024-05-14 12:51PM EDT2024-10-1810.2012.1014.400.00-1718.26%