Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00130000 | 2024-06-24 3:13PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.30 | 0.00 | - | 13 | 378 | 24.61% |
| CNI240816C00130000 | 2024-06-21 11:42AM EDT | 2024-08-16 | 0.37 | 0.35 | 0.55 | 0.00 | - | 10 | 10 | 19.51% |
| CNI241018C00130000 | 2024-06-26 1:15PM EDT | 2024-10-18 | 1.24 | 1.30 | 1.50 | 0.00 | - | 30 | 330 | 18.52% |
| CNI250117C00130000 | 2024-06-24 9:46AM EDT | 2025-01-17 | 2.56 | 2.50 | 3.10 | 0.00 | - | 1 | 44 | 19.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00130000 | 2024-05-29 1:24PM EDT | 2024-07-19 | 7.20 | 9.10 | 10.90 | 0.00 | - | 1 | 0 | 25.42% |
| CNI241018P00130000 | 2024-06-05 9:48AM EDT | 2024-10-18 | 7.10 | 10.50 | 11.40 | 0.00 | - | 1 | 188 | 14.94% |
| CNI250117P00130000 | 2024-06-14 10:41AM EDT | 2025-01-17 | 11.10 | 9.50 | 12.10 | 0.00 | - | - | 4 | 13.98% |
© 2024 Yahoo. All rights reserved.