Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.61 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.40 | +0.10 | +33.33% | 9 | 3 |
| 9.80 | 0.00 | - | - | 6 | 110.00 | 1.05 | +0.24 | +29.63% | 5 | 17 |
| 4.80 | -0.90 | -15.79% | 18 | 36 | 115.00 | 2.20 | +0.41 | +22.91% | 6 | 57 |
| 2.92 | 0.00 | - | 6 | 91 | 120.00 | 3.50 | 0.00 | - | 2 | 252 |
| 0.85 | -0.30 | -26.09% | 4 | 82 | 125.00 | 7.30 | 0.00 | - | - | 5 |
| 0.37 | 0.00 | - | 10 | 10 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.