Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240816C00115000 | 2024-06-28 3:49PM EDT | 115.00 | 5.70 | 5.60 | 6.00 | 0.00 | - | 12 | 29 | 25.22% |
| CNI240816C00120000 | 2024-06-28 3:57PM EDT | 120.00 | 2.92 | 2.70 | 3.00 | +0.37 | +14.51% | 6 | 92 | 22.43% |
| CNI240816C00130000 | 2024-06-21 11:42AM EDT | 130.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 20.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240816P00115000 | 2024-06-28 11:11AM EDT | 115.00 | 1.79 | 1.65 | 1.90 | -0.41 | -18.64% | 29 | 57 | 19.14% |
| CNI240816P00120000 | 2024-06-28 1:08PM EDT | 120.00 | 3.50 | 3.70 | 4.10 | -0.58 | -14.22% | 2 | 250 | 17.86% |
© 2024 Yahoo. All rights reserved.