Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 10.60 | 13.00 | 0.00 | - | - | 1 | 58.15% |
| CNI240517C00120000 | 2024-04-26 1:53PM EDT | 120.00 | 6.00 | 4.20 | 6.30 | +0.40 | +7.14% | 3 | 17 | 25.44% |
| CNI240517C00125000 | 2024-04-25 12:19PM EDT | 125.00 | 2.22 | 2.25 | 2.45 | +0.22 | +11.00% | 1 | 28 | 19.48% |
| CNI240517C00130000 | 2024-04-26 3:59PM EDT | 130.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 8 | 185 | 17.53% |
| CNI240517C00135000 | 2024-04-26 1:18PM EDT | 135.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 2 | 327 | 21.09% |
| CNI240517C00140000 | 2024-04-24 11:54AM EDT | 140.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 51 | 30.03% |
| CNI240517C00145000 | 2024-04-24 9:44AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 187 | 48.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 31.25% |
| CNI240517P00115000 | 2024-04-25 9:31AM EDT | 115.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 18 | 67 | 24.95% |
| CNI240517P00120000 | 2024-04-26 10:12AM EDT | 120.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 10 | 647 | 18.68% |
| CNI240517P00125000 | 2024-04-26 1:19PM EDT | 125.00 | 1.67 | 1.55 | 1.85 | -0.95 | -36.26% | 2 | 155 | 16.41% |
| CNI240517P00130000 | 2024-04-25 12:52PM EDT | 130.00 | 4.96 | 4.70 | 5.10 | 0.00 | - | 24 | 134 | 14.65% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 9.00 | 11.60 | 0.00 | - | 7 | 5 | 43.07% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 14.00 | 16.30 | 0.00 | - | 3 | 0 | 50.27% |
© 2024 Yahoo. All rights reserved.